Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 35.82 35.45 35.66 84.6K
09:35 35.62 35.75 35.52 35.71 72.2K
09:40 35.71 35.77 35.64 35.76 28.9K
09:45 35.76 36.04 35.76 35.87 65.3K
09:50 35.92 36.01 35.84 35.84 33.7K
09:55 35.83 35.89 35.75 35.85 43.4K
10:00 35.85 35.85 35.55 35.63 53.4K
10:05 35.58 35.72 35.56 35.64 49.0K
10:10 35.62 35.65 35.55 35.63 29.0K
10:15 35.60 35.73 35.56 35.70 20.7K
10:20 35.70 35.70 35.62 35.64 10.1K
10:25 35.64 35.75 35.63 35.75 22.7K
10:30 35.76 35.84 35.68 35.68 83.4K
10:35 35.65 35.81 35.63 35.76 17.1K
10:40 35.80 35.88 35.80 35.88 14.3K
10:45 35.89 35.99 35.89 35.92 25.3K
10:50 35.95 36.15 35.94 36.06 55.3K
10:55 36.03 36.07 36.00 36.03 25.9K
11:00 36.02 36.12 35.97 36.03 59.8K
11:05 36.07 36.15 36.06 36.15 61.0K
11:10 36.13 36.13 36.00 36.08 45.8K
11:15 36.07 36.18 36.07 36.15 33.2K
11:20 36.14 36.14 36.00 36.00 29.0K
11:25 36.00 36.07 35.96 36.07 30.2K
13:00 36.08 36.20 36.02 36.11 50.6K
13:05 36.13 36.23 36.09 36.12 48.6K
13:10 36.11 36.13 36.05 36.13 29.7K
13:15 36.17 36.17 36.02 36.02 36.5K
13:20 36.02 36.02 35.94 35.95 31.9K
13:25 36.05 36.10 35.96 36.10 14.1K
13:30 36.09 36.30 36.06 36.23 96.7K
13:35 36.25 36.27 36.18 36.21 34.5K
13:40 36.26 36.29 36.20 36.22 19.2K
13:45 36.22 36.22 36.16 36.19 12.8K
13:50 36.18 36.21 36.13 36.13 25.7K
13:55 36.12 36.17 36.10 36.17 14.9K
14:00 36.17 36.20 36.15 36.20 10.7K
14:05 36.23 36.29 36.21 36.24 21.8K
14:10 36.21 36.25 36.12 36.12 39.2K
14:15 36.14 36.17 36.14 36.17 9.0K
14:20 36.17 36.24 36.15 36.24 37.8K
14:25 36.23 36.24 36.19 36.22 11.5K
14:30 36.21 36.26 36.21 36.25 56.3K
14:35 36.23 36.23 36.16 36.21 28.0K
14:40 36.18 36.34 36.17 36.34 130.3K
14:45 36.30 36.47 36.30 36.44 97.4K
14:50 36.43 36.44 36.31 36.33 64.6K
14:55 36.41 36.41 36.30 36.36 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available