Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.54 35.02 35.24 130.0K
09:35 35.25 35.64 35.25 35.62 60.3K
09:40 35.62 35.76 35.55 35.68 109.2K
09:45 35.68 35.87 35.64 35.87 105.2K
09:50 35.83 36.00 35.80 35.85 113.0K
09:55 35.85 35.94 35.74 35.89 23.9K
10:00 35.81 35.82 35.61 35.69 62.8K
10:05 35.73 35.88 35.68 35.84 31.6K
10:10 35.82 35.82 35.70 35.75 28.3K
10:15 35.77 35.82 35.63 35.73 39.4K
10:20 35.73 35.73 35.61 35.64 44.8K
10:25 35.64 35.69 35.53 35.68 39.5K
10:30 35.68 35.78 35.62 35.78 32.0K
10:35 35.78 35.81 35.69 35.73 18.6K
10:40 35.74 35.82 35.64 35.82 21.4K
10:45 35.81 35.81 35.71 35.76 21.7K
10:50 35.72 35.82 35.72 35.80 24.5K
10:55 35.79 35.79 35.72 35.78 22.2K
11:00 35.78 35.78 35.73 35.74 18.0K
11:05 35.74 35.87 35.73 35.83 34.8K
11:10 35.79 35.83 35.75 35.83 23.1K
11:15 35.83 35.93 35.80 35.92 37.8K
11:20 35.93 36.00 35.92 35.99 58.8K
11:25 35.93 36.05 35.93 35.99 54.4K
13:00 36.01 36.01 35.87 35.87 29.1K
13:05 35.87 35.91 35.79 35.81 20.3K
13:10 35.81 35.81 35.76 35.76 11.7K
13:15 35.75 35.80 35.74 35.75 23.2K
13:20 35.77 35.85 35.76 35.80 50.1K
13:25 35.83 35.94 35.79 35.88 48.6K
13:30 35.90 35.91 35.83 35.86 34.1K
13:35 35.86 35.86 35.82 35.84 18.9K
13:40 35.84 35.94 35.83 35.91 44.8K
13:45 35.91 36.03 35.91 36.03 50.4K
13:50 36.04 36.14 36.04 36.12 50.3K
13:55 36.10 36.18 36.08 36.17 51.9K
14:00 36.18 36.18 36.10 36.12 33.6K
14:05 36.09 36.14 36.04 36.04 36.3K
14:10 36.06 36.08 35.96 35.98 26.9K
14:15 35.98 35.98 35.91 35.94 11.6K
14:20 35.93 35.93 35.86 35.87 28.5K
14:25 35.87 35.95 35.85 35.90 19.9K
14:30 35.91 35.93 35.86 35.90 45.2K
14:35 35.92 35.94 35.85 35.85 44.6K
14:40 35.82 35.83 35.77 35.80 39.0K
14:45 35.78 35.81 35.73 35.78 67.5K
14:50 35.74 35.80 35.72 35.73 75.0K
14:55 35.73 35.77 35.72 35.72 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available