Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.84 35.36 34.64 35.22 167.0K
09:35 35.30 35.30 34.67 34.78 137.4K
09:40 34.78 34.99 34.65 34.97 103.6K
09:45 34.92 35.14 34.90 35.03 71.6K
09:50 35.01 35.04 34.81 34.84 37.6K
09:55 34.80 34.80 34.61 34.65 90.1K
10:00 34.60 34.74 34.50 34.55 77.9K
10:05 34.53 34.92 34.46 34.92 50.4K
10:10 34.87 34.87 34.74 34.74 29.5K
10:15 34.70 34.74 34.55 34.55 41.8K
10:20 34.61 34.68 34.50 34.56 34.4K
10:25 34.62 34.85 34.58 34.76 33.4K
10:30 34.85 34.92 34.83 34.92 22.9K
10:35 34.91 34.95 34.75 34.75 11.1K
10:40 34.77 34.87 34.72 34.82 37.5K
10:45 34.87 34.90 34.78 34.88 15.5K
10:50 34.89 34.93 34.76 34.76 11.8K
10:55 34.76 34.76 34.64 34.64 26.3K
11:00 34.65 34.65 34.47 34.57 88.3K
11:05 34.52 34.59 34.52 34.57 3.2K
11:10 34.54 34.68 34.45 34.67 74.4K
11:15 34.60 34.60 34.30 34.35 69.7K
11:20 34.35 34.40 34.08 34.08 61.3K
11:25 34.09 34.35 34.06 34.35 36.4K
13:00 34.35 34.63 34.26 34.57 60.3K
13:05 34.60 34.69 34.51 34.66 59.6K
13:10 34.60 34.69 34.43 34.46 41.1K
13:15 34.46 34.69 34.38 34.38 32.3K
13:20 34.39 34.39 34.08 34.12 36.4K
13:25 34.12 34.19 34.03 34.06 41.8K
13:30 34.06 34.10 33.96 33.98 57.3K
13:35 34.00 34.30 34.00 34.30 29.9K
13:40 34.30 34.42 34.23 34.42 33.2K
13:45 34.45 34.64 34.38 34.64 27.9K
13:50 34.58 34.63 34.47 34.63 23.6K
13:55 34.65 34.69 34.60 34.61 27.1K
14:00 34.61 34.78 34.61 34.77 33.2K
14:05 34.77 34.90 34.76 34.81 74.7K
14:10 34.85 34.97 34.78 34.97 84.7K
14:15 34.98 35.08 34.93 35.06 45.7K
14:20 35.06 35.06 34.81 34.81 55.4K
14:25 34.85 35.07 34.80 35.03 49.4K
14:30 35.07 35.19 35.03 35.18 34.3K
14:35 35.18 35.26 35.17 35.24 44.6K
14:40 35.25 35.32 35.25 35.27 54.6K
14:45 35.27 35.38 35.26 35.38 98.3K
14:50 35.38 35.53 35.32 35.53 148.8K
14:55 35.54 35.54 35.21 35.35 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available