Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.23 35.00 35.07 191.7K
09:35 35.05 35.05 34.79 35.00 129.4K
09:40 35.00 35.11 34.74 34.78 90.6K
09:45 34.78 34.80 34.60 34.67 125.9K
09:50 34.64 34.69 34.52 34.60 159.8K
09:55 34.60 34.66 34.54 34.55 125.6K
10:00 34.57 34.57 34.31 34.32 138.9K
10:05 34.30 34.45 34.25 34.45 92.2K
10:10 34.45 34.50 34.35 34.40 67.8K
10:15 34.40 34.58 34.37 34.55 35.3K
10:20 34.52 34.65 34.47 34.47 38.4K
10:25 34.47 34.53 34.23 34.23 81.3K
10:30 34.26 34.32 34.20 34.24 67.4K
10:35 34.24 34.35 34.24 34.27 54.9K
10:40 34.28 34.38 34.24 34.29 56.3K
10:45 34.29 34.50 34.23 34.39 69.6K
10:50 34.40 34.42 34.26 34.39 42.0K
10:55 34.42 34.44 34.31 34.37 41.6K
11:00 34.37 34.60 34.37 34.55 38.2K
11:05 34.56 34.60 34.53 34.60 43.6K
11:10 34.60 34.67 34.59 34.60 29.4K
11:15 34.58 34.67 34.52 34.65 48.8K
11:20 34.64 34.69 34.48 34.53 48.8K
11:25 34.50 34.50 34.35 34.40 46.1K
13:00 34.37 34.54 34.37 34.48 51.7K
13:05 34.50 34.50 34.33 34.35 39.9K
13:10 34.35 34.50 34.29 34.42 38.0K
13:15 34.42 34.47 34.38 34.42 29.5K
13:20 34.40 34.48 34.32 34.42 40.9K
13:25 34.41 34.52 34.37 34.52 32.6K
13:30 34.48 34.52 34.39 34.45 94.8K
13:35 34.43 34.43 34.37 34.41 37.8K
13:40 34.42 34.47 34.30 34.30 32.4K
13:45 34.30 34.38 34.22 34.34 78.9K
13:50 34.34 34.46 34.30 34.46 20.9K
13:55 34.46 34.49 34.42 34.47 17.5K
14:00 34.47 34.50 34.40 34.45 17.3K
14:05 34.42 34.43 34.34 34.38 33.9K
14:10 34.38 34.39 34.25 34.30 46.1K
14:15 34.29 34.32 34.20 34.23 67.7K
14:20 34.23 34.29 34.23 34.28 33.0K
14:25 34.28 34.28 34.23 34.25 53.3K
14:30 34.27 34.38 34.26 34.35 29.7K
14:35 34.35 34.35 34.26 34.29 40.6K
14:40 34.29 34.31 34.21 34.26 69.1K
14:45 34.26 34.31 34.18 34.31 61.8K
14:50 34.25 34.34 34.25 34.34 30.6K
14:55 34.34 34.39 34.33 34.36 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available