Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.46 34.46 33.96 33.97 180.2K
09:35 33.97 33.98 33.77 33.81 82.9K
09:40 33.83 33.84 33.58 33.75 92.9K
09:45 33.71 33.88 33.69 33.69 57.3K
09:50 33.67 33.71 33.55 33.65 95.6K
09:55 33.66 33.66 33.54 33.55 71.2K
10:00 33.54 33.58 33.26 33.26 174.6K
10:05 33.26 33.42 33.25 33.36 155.9K
10:10 33.33 33.33 33.15 33.16 108.6K
10:15 33.18 33.32 33.12 33.28 48.4K
10:20 33.31 33.44 33.25 33.43 65.7K
10:25 33.43 33.50 33.22 33.33 171.3K
10:30 33.33 33.35 33.10 33.14 100.2K
10:35 33.13 33.14 32.92 32.92 125.2K
10:40 32.93 32.96 32.90 32.93 55.1K
10:45 32.93 32.96 32.81 32.83 118.6K
10:50 32.87 33.12 32.87 33.00 136.0K
10:55 33.07 33.11 32.76 32.76 65.3K
11:00 32.82 32.83 32.65 32.76 105.0K
11:05 32.82 32.91 32.69 32.74 78.4K
11:10 32.74 32.85 32.67 32.74 32.8K
11:15 32.74 32.79 32.69 32.73 74.7K
11:20 32.73 32.99 32.73 32.93 85.5K
11:25 32.99 33.00 32.71 32.72 41.3K
13:00 32.71 33.00 32.60 33.00 92.3K
13:05 33.11 33.32 33.03 33.24 62.9K
13:10 33.23 33.24 32.95 32.97 71.9K
13:15 32.95 33.03 32.89 32.94 26.7K
13:20 32.94 32.97 32.90 32.91 9.8K
13:25 32.88 33.10 32.88 33.07 48.0K
13:30 33.08 33.33 33.08 33.33 61.4K
13:35 33.33 33.54 33.33 33.48 60.5K
13:40 33.48 33.66 33.47 33.55 63.1K
13:45 33.58 33.61 33.43 33.43 27.3K
13:50 33.43 33.43 33.24 33.24 24.2K
13:55 33.22 33.40 33.20 33.20 43.3K
14:00 33.20 33.35 33.13 33.13 37.7K
14:05 33.12 33.12 33.01 33.08 13.4K
14:10 33.09 33.19 33.06 33.14 10.2K
14:15 33.15 33.15 33.07 33.07 29.3K
14:20 33.08 33.16 33.01 33.01 34.1K
14:25 33.05 33.08 32.88 33.05 47.9K
14:30 33.08 33.23 33.01 33.11 30.5K
14:35 33.09 33.15 33.05 33.14 16.5K
14:40 33.06 33.08 33.00 33.03 61.6K
14:45 33.10 33.19 33.04 33.16 35.1K
14:50 33.17 33.21 33.14 33.14 53.0K
14:55 33.15 33.21 33.08 33.12 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available