Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.59 31.18 31.23 142.3K
09:35 31.20 31.58 31.10 31.41 180.8K
09:40 31.54 31.58 31.14 31.29 174.4K
09:45 31.21 31.47 31.21 31.23 103.2K
09:50 31.24 31.34 31.09 31.31 82.1K
09:55 31.39 31.55 31.18 31.21 163.4K
10:00 31.38 31.45 31.25 31.35 91.3K
10:05 31.35 31.45 31.26 31.35 92.2K
10:10 31.35 31.40 31.28 31.38 76.6K
10:15 31.28 31.45 31.28 31.38 69.6K
10:20 31.38 31.44 31.30 31.44 62.3K
10:25 31.49 31.58 31.39 31.58 170.5K
10:30 31.49 31.77 31.47 31.62 110.3K
10:35 31.62 31.76 31.54 31.63 103.4K
10:40 31.65 31.77 31.58 31.77 116.1K
10:45 31.77 31.83 31.66 31.81 58.5K
10:50 31.80 31.83 31.50 31.60 143.5K
10:55 31.60 31.78 31.54 31.54 96.5K
11:00 31.56 31.60 31.44 31.60 130.0K
11:05 31.60 31.78 31.56 31.60 43.7K
11:10 31.70 31.75 31.60 31.65 64.1K
11:15 31.65 31.65 31.44 31.44 40.1K
11:20 31.44 31.50 31.44 31.46 13.7K
11:25 31.49 31.54 31.38 31.50 42.0K
13:00 31.50 31.66 31.42 31.50 84.0K
13:05 31.44 31.51 31.30 31.34 71.9K
13:10 31.29 31.49 31.28 31.29 64.5K
13:15 31.34 31.45 31.28 31.41 52.9K
13:20 31.48 31.48 31.29 31.29 41.4K
13:25 31.34 31.47 31.31 31.45 28.1K
13:30 31.45 31.48 31.37 31.41 36.9K
13:35 31.46 31.55 31.38 31.52 39.1K
13:40 31.52 31.68 31.44 31.50 49.2K
13:45 31.45 31.59 31.45 31.52 46.2K
13:50 31.53 31.62 31.43 31.51 72.3K
13:55 31.46 31.57 31.39 31.52 144.8K
14:00 31.60 31.64 31.52 31.64 69.9K
14:05 31.68 31.70 31.58 31.64 41.5K
14:10 31.67 31.69 31.50 31.54 60.2K
14:15 31.55 31.65 31.54 31.55 35.8K
14:20 31.58 31.72 31.55 31.72 78.0K
14:25 31.67 31.72 31.62 31.72 57.1K
14:30 31.67 31.77 31.61 31.61 80.9K
14:35 31.68 31.78 31.62 31.62 109.2K
14:40 31.68 31.80 31.62 31.77 88.8K
14:45 31.68 31.73 31.59 31.60 195.1K
14:50 31.59 31.72 31.59 31.62 101.8K
14:55 31.72 31.86 31.60 31.76 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available