Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.98 31.50 31.86 90.2K
09:35 31.86 31.86 31.68 31.86 55.9K
09:40 31.90 31.95 31.80 31.92 41.0K
09:45 31.94 32.06 31.94 32.01 77.2K
09:50 32.01 32.03 31.94 31.96 68.8K
09:55 31.96 32.02 31.90 31.96 62.3K
10:00 31.95 31.98 31.90 31.92 50.1K
10:05 31.93 31.97 31.76 31.77 33.9K
10:10 31.81 31.88 31.80 31.87 17.5K
10:15 31.87 31.89 31.78 31.83 25.8K
10:20 31.82 31.87 31.79 31.79 8.4K
10:25 31.79 31.83 31.73 31.83 39.5K
10:30 31.74 31.77 31.69 31.71 13.0K
10:35 31.72 31.76 31.60 31.64 26.6K
10:40 31.66 31.76 31.55 31.64 63.7K
10:45 31.64 31.80 31.64 31.80 21.4K
10:50 31.78 31.82 31.73 31.76 8.7K
10:55 31.77 31.77 31.66 31.69 50.6K
11:00 31.69 31.80 31.66 31.80 12.4K
11:05 31.78 31.82 31.78 31.78 4.7K
11:10 31.79 31.86 31.77 31.86 11.1K
11:15 31.86 31.95 31.86 31.95 27.2K
11:20 31.94 31.97 31.91 31.96 34.7K
11:25 31.96 31.98 31.88 31.94 9.7K
13:00 31.94 31.98 31.92 31.92 31.4K
13:05 31.95 32.24 31.95 32.19 153.8K
13:10 32.27 32.45 32.17 32.19 82.2K
13:15 32.17 32.25 32.08 32.17 64.5K
13:20 32.19 32.40 32.17 32.25 52.2K
13:25 32.23 32.26 32.16 32.25 23.3K
13:30 32.20 32.27 32.13 32.14 45.1K
13:35 32.13 32.13 32.04 32.11 49.2K
13:40 32.08 32.14 32.05 32.08 25.0K
13:45 32.13 32.14 32.00 32.10 41.2K
13:50 32.10 32.14 32.06 32.09 12.7K
13:55 32.09 32.13 32.06 32.07 9.9K
14:00 32.08 32.13 32.07 32.11 10.6K
14:05 32.13 32.20 32.09 32.09 22.8K
14:10 32.04 32.12 32.02 32.08 24.9K
14:15 32.09 32.09 32.01 32.09 23.8K
14:20 32.04 32.08 31.99 31.99 53.7K
14:25 32.00 32.03 31.93 31.93 22.6K
14:30 31.94 31.97 31.88 31.91 64.8K
14:35 31.91 31.99 31.90 31.92 19.9K
14:40 31.91 31.96 31.88 31.94 40.3K
14:45 31.89 31.95 31.88 31.88 28.5K
14:50 31.89 31.91 31.84 31.85 50.7K
14:55 31.87 31.95 31.85 31.93 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available