Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 31.81 31.43 31.58 119.3K
09:35 31.55 31.57 31.42 31.49 86.7K
09:40 31.46 31.64 31.31 31.58 118.7K
09:45 31.60 31.71 31.57 31.63 55.2K
09:50 31.60 31.63 31.44 31.44 40.4K
09:55 31.47 31.71 31.44 31.71 62.4K
10:00 31.67 31.91 31.67 31.89 67.8K
10:05 31.89 32.09 31.86 32.02 61.5K
10:10 32.04 32.28 32.01 32.06 53.3K
10:15 32.20 32.24 32.09 32.14 41.9K
10:20 32.12 32.12 32.00 32.01 35.1K
10:25 31.95 32.16 31.95 32.16 33.7K
10:30 32.16 32.26 32.16 32.23 48.8K
10:35 32.26 32.33 32.16 32.16 32.7K
10:40 32.18 32.21 32.11 32.16 15.3K
10:45 32.16 32.18 32.15 32.16 20.9K
10:50 32.18 32.26 32.18 32.25 15.8K
10:55 32.26 32.30 32.24 32.24 22.4K
11:00 32.24 32.38 32.24 32.31 35.5K
11:05 32.31 32.43 32.24 32.37 53.3K
11:10 32.38 32.50 32.38 32.49 30.0K
11:15 32.48 32.50 32.38 32.50 56.3K
11:20 32.48 32.55 32.48 32.51 16.3K
11:25 32.54 32.64 32.51 32.60 55.2K
13:00 32.62 32.66 32.55 32.59 63.7K
13:05 32.61 32.68 32.58 32.60 54.4K
13:10 32.58 32.58 32.47 32.55 67.5K
13:15 32.55 32.62 32.47 32.49 45.2K
13:20 32.50 32.52 32.46 32.49 13.7K
13:25 32.49 32.53 32.45 32.49 28.4K
13:30 32.51 32.56 32.51 32.56 72.7K
13:35 32.56 32.57 32.47 32.56 40.2K
13:40 32.58 32.60 32.50 32.56 46.7K
13:45 32.59 32.77 32.55 32.76 52.1K
13:50 32.75 32.84 32.75 32.76 76.3K
13:55 32.76 32.85 32.66 32.85 45.9K
14:00 32.85 32.89 32.81 32.88 82.2K
14:05 32.88 33.02 32.81 32.98 98.7K
14:10 32.97 32.99 32.90 32.93 49.1K
14:15 32.99 33.04 32.93 32.97 51.5K
14:20 32.97 33.00 32.90 32.91 33.6K
14:25 32.94 32.94 32.87 32.87 40.1K
14:30 32.87 32.87 32.80 32.81 21.5K
14:35 32.85 32.89 32.80 32.86 65.4K
14:40 32.90 32.91 32.83 32.91 38.4K
14:45 32.91 33.05 32.91 33.01 49.5K
14:50 33.00 33.07 32.90 32.96 69.6K
14:55 32.98 33.09 32.98 33.09 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available