Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 33.09 32.70 32.83 207.2K
09:35 32.76 33.01 32.75 32.97 44.0K
09:40 32.97 33.30 32.97 33.02 108.3K
09:45 33.02 33.04 32.89 32.89 65.1K
09:50 32.89 32.92 32.75 32.89 67.1K
09:55 32.91 33.00 32.89 32.96 44.4K
10:00 32.96 32.99 32.82 32.85 32.6K
10:05 32.85 32.87 32.77 32.77 49.6K
10:10 32.77 32.83 32.77 32.78 43.8K
10:15 32.79 32.80 32.71 32.78 51.1K
10:20 32.77 32.89 32.77 32.89 23.9K
10:25 32.89 32.95 32.86 32.88 20.4K
10:30 32.88 32.94 32.82 32.89 54.0K
10:35 32.87 32.87 32.69 32.69 32.3K
10:40 32.68 32.68 32.61 32.62 57.1K
10:45 32.62 32.65 32.53 32.65 41.0K
10:50 32.65 32.65 32.54 32.55 43.4K
10:55 32.55 32.58 32.52 32.53 35.8K
11:00 32.53 32.53 32.40 32.40 82.2K
11:05 32.40 32.51 32.40 32.51 26.9K
11:10 32.55 32.64 32.55 32.60 16.7K
11:15 32.60 32.64 32.55 32.59 31.6K
11:20 32.62 32.65 32.55 32.57 9.9K
11:25 32.55 32.57 32.54 32.54 13.5K
13:00 32.56 32.63 32.53 32.54 30.0K
13:05 32.54 32.61 32.50 32.61 29.5K
13:10 32.59 32.62 32.56 32.61 9.0K
13:15 32.61 32.61 32.57 32.58 10.3K
13:20 32.55 32.64 32.55 32.59 20.2K
13:25 32.58 32.68 32.58 32.68 20.9K
13:30 32.67 32.81 32.65 32.75 47.7K
13:35 32.72 32.80 32.72 32.80 2.9K
13:40 32.79 32.79 32.70 32.70 16.9K
13:45 32.70 32.78 32.69 32.74 20.4K
13:50 32.74 32.74 32.65 32.68 14.6K
13:55 32.68 32.70 32.66 32.67 8.5K
14:00 32.65 32.65 32.52 32.53 19.2K
14:05 32.57 32.57 32.53 32.53 10.9K
14:10 32.54 32.54 32.51 32.54 19.0K
14:15 32.52 32.58 32.50 32.54 34.0K
14:20 32.52 32.59 32.45 32.58 25.9K
14:25 32.51 32.58 32.47 32.53 24.0K
14:30 32.52 32.54 32.51 32.51 23.8K
14:35 32.51 32.53 32.48 32.52 10.7K
14:40 32.50 32.53 32.45 32.46 27.7K
14:45 32.45 32.50 32.45 32.49 25.2K
14:50 32.51 32.51 32.46 32.49 54.5K
14:55 32.49 32.50 32.44 32.50 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available