Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.60 32.12 32.12 212.1K
09:35 32.12 32.20 32.09 32.17 103.9K
09:40 32.14 32.22 32.05 32.15 112.9K
09:45 32.15 32.42 32.15 32.30 52.6K
09:50 32.32 32.49 32.32 32.41 42.9K
09:55 32.41 32.57 32.33 32.43 39.2K
10:00 32.43 32.50 32.33 32.33 31.0K
10:05 32.33 32.49 32.29 32.33 73.5K
10:10 32.36 32.46 32.29 32.30 63.9K
10:15 32.30 32.41 32.24 32.34 37.0K
10:20 32.34 32.36 32.24 32.25 16.6K
10:25 32.24 32.33 32.24 32.30 22.7K
10:30 32.33 32.44 32.30 32.36 20.7K
10:35 32.47 32.50 32.44 32.50 12.1K
10:40 32.50 32.50 32.36 32.45 11.0K
10:45 32.40 32.50 32.40 32.50 13.4K
10:50 32.50 32.51 32.44 32.44 6.4K
10:55 32.42 32.42 32.34 32.37 17.8K
11:00 32.40 32.40 32.33 32.33 11.1K
11:05 32.38 32.38 32.34 32.38 10.8K
11:10 32.38 32.41 32.34 32.40 22.3K
11:15 32.38 32.39 32.34 32.39 5.0K
11:20 32.33 32.46 32.33 32.46 12.1K
11:25 32.48 32.53 32.46 32.48 9.4K
13:00 32.50 32.50 32.42 32.44 13.4K
13:05 32.46 32.59 32.46 32.53 19.0K
13:10 32.57 32.57 32.40 32.40 24.8K
13:15 32.43 32.44 32.29 32.32 72.8K
13:20 32.32 32.41 32.30 32.32 48.0K
13:25 32.32 32.38 32.31 32.32 5.6K
13:30 32.31 32.32 32.25 32.26 43.2K
13:35 32.29 32.29 32.23 32.27 22.4K
13:40 32.26 32.28 32.20 32.27 51.4K
13:45 32.25 32.29 32.24 32.26 14.2K
13:50 32.24 32.29 32.20 32.23 8.9K
13:55 32.25 32.30 32.23 32.25 21.3K
14:00 32.25 32.37 32.19 32.19 21.3K
14:05 32.19 32.32 32.19 32.26 7.6K
14:10 32.22 32.26 32.20 32.26 9.5K
14:15 32.26 32.27 32.21 32.25 13.1K
14:20 32.21 32.27 32.19 32.23 12.6K
14:25 32.20 32.23 32.18 32.20 9.5K
14:30 32.20 32.25 32.20 32.21 22.1K
14:35 32.19 32.21 32.07 32.07 60.7K
14:40 32.06 32.10 32.00 32.00 78.5K
14:45 32.05 32.08 31.98 32.01 64.5K
14:50 32.01 32.10 31.97 32.05 62.6K
14:55 32.01 32.05 32.01 32.05 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available