Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.13 32.43 32.13 32.27 90.1K
09:35 32.27 32.44 32.27 32.42 103.3K
09:40 32.42 32.46 32.32 32.32 45.3K
09:45 32.30 32.44 32.29 32.39 53.0K
09:50 32.38 32.48 32.33 32.47 44.5K
09:55 32.47 32.50 32.45 32.50 21.3K
10:00 32.49 32.55 32.41 32.52 58.7K
10:05 32.52 32.57 32.50 32.50 27.8K
10:10 32.50 32.53 32.36 32.36 10.3K
10:15 32.36 32.37 32.27 32.30 17.0K
10:20 32.30 32.30 32.22 32.22 11.6K
10:25 32.25 32.25 32.13 32.15 36.7K
10:30 32.15 32.17 32.04 32.10 44.5K
10:35 32.06 32.10 32.05 32.05 21.2K
10:40 32.05 32.10 32.05 32.07 7.6K
10:45 32.07 32.10 32.03 32.10 19.3K
10:50 32.12 32.12 32.00 32.00 28.9K
10:55 32.00 32.00 31.92 31.93 20.8K
11:00 31.93 32.10 31.93 32.04 14.4K
11:05 32.04 32.18 32.04 32.17 9.4K
11:10 32.17 32.21 32.17 32.21 16.3K
11:15 32.20 32.30 32.17 32.27 15.9K
11:20 32.25 32.37 32.25 32.37 42.9K
11:25 32.37 32.37 32.28 32.31 9.1K
13:00 32.31 32.35 32.27 32.27 11.5K
13:05 32.29 32.33 32.25 32.33 9.1K
13:10 32.32 32.37 32.32 32.34 20.8K
13:15 32.33 32.37 32.33 32.33 19.1K
13:20 32.31 32.31 32.29 32.31 9.3K
13:25 32.32 32.36 32.31 32.34 6.0K
13:30 32.33 32.35 32.26 32.35 31.8K
13:35 32.37 32.37 32.33 32.33 16.6K
13:40 32.33 32.37 32.31 32.37 8.2K
13:45 32.37 32.40 32.35 32.36 11.9K
13:50 32.36 32.40 32.35 32.36 8.4K
13:55 32.38 32.46 32.37 32.46 48.4K
14:00 32.46 32.55 32.44 32.55 55.7K
14:05 32.55 32.55 32.47 32.47 11.9K
14:10 32.48 32.49 32.39 32.44 21.9K
14:15 32.44 32.46 32.42 32.45 2.2K
14:20 32.40 32.44 32.39 32.41 12.2K
14:25 32.39 32.41 32.35 32.35 12.0K
14:30 32.37 32.41 32.37 32.38 6.7K
14:35 32.40 32.44 32.39 32.40 30.6K
14:40 32.45 32.53 32.40 32.51 73.3K
14:45 32.45 32.51 32.45 32.45 20.3K
14:50 32.42 32.50 32.41 32.50 31.7K
14:55 32.47 32.51 32.47 32.48 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available