Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.44 32.61 33.23 336.0K
09:35 33.22 33.76 33.09 33.76 294.3K
09:40 33.70 34.13 33.66 34.13 361.4K
09:45 34.15 34.80 34.06 34.19 590.4K
09:50 34.20 34.70 34.16 34.50 299.2K
09:55 34.53 34.69 34.35 34.35 256.0K
10:00 34.35 35.08 34.34 34.75 511.7K
10:05 34.76 34.77 34.31 34.54 148.9K
10:10 34.49 34.55 34.45 34.53 67.2K
10:15 34.47 34.51 34.26 34.35 135.6K
10:20 34.35 34.35 34.18 34.23 76.2K
10:25 34.23 34.23 33.89 33.89 271.0K
10:30 33.89 33.94 33.79 33.88 144.8K
10:35 33.86 33.89 33.75 33.80 50.3K
10:40 33.82 33.85 33.77 33.77 59.2K
10:45 33.77 33.79 33.76 33.79 48.2K
10:50 33.79 34.00 33.73 33.96 103.3K
10:55 33.96 33.96 33.84 33.93 14.8K
11:00 33.93 33.93 33.80 33.86 69.1K
11:05 33.88 33.90 33.80 33.81 76.1K
11:10 33.80 33.83 33.72 33.83 118.9K
11:15 33.83 33.86 33.81 33.85 26.8K
11:20 33.84 34.10 33.80 34.02 87.0K
11:25 34.02 34.07 33.90 34.07 61.8K
13:00 34.08 35.73 34.08 35.21 807.8K
13:05 35.27 35.40 34.88 35.17 286.4K
13:10 35.10 35.30 35.06 35.13 236.7K
13:15 35.13 35.13 34.91 34.92 152.1K
13:20 34.92 35.17 34.84 34.85 141.5K
13:25 34.85 34.85 34.67 34.82 78.8K
13:30 34.80 34.80 34.56 34.56 47.2K
13:35 34.51 34.67 34.42 34.64 126.3K
13:40 34.62 34.67 34.54 34.54 85.4K
13:45 34.58 34.87 34.52 34.61 134.2K
13:50 34.61 34.71 34.60 34.66 73.8K
13:55 34.64 35.35 34.63 35.06 190.4K
14:00 35.00 35.06 34.81 34.81 47.6K
14:05 34.81 34.90 34.73 34.79 73.8K
14:10 34.75 34.90 34.75 34.76 37.4K
14:15 34.77 34.85 34.75 34.79 47.5K
14:20 34.78 34.96 34.74 34.95 72.8K
14:25 34.95 34.95 34.79 34.90 65.6K
14:30 34.86 34.90 34.72 34.77 96.8K
14:35 34.77 34.77 34.70 34.70 96.5K
14:40 34.68 34.74 34.66 34.72 80.1K
14:45 34.71 34.84 34.70 34.77 117.1K
14:50 34.78 34.78 34.73 34.75 82.7K
14:55 34.75 34.97 34.75 34.83 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available