Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.60 35.98 34.51 35.98 1,129.2K
09:35 35.96 36.55 35.95 36.07 1,178.9K
09:40 36.05 36.78 36.05 36.28 854.5K
09:45 36.32 36.34 35.88 35.89 345.2K
09:50 35.87 36.02 35.61 35.92 292.5K
09:55 35.92 36.49 35.80 36.36 401.5K
10:00 36.36 36.46 36.05 36.05 137.2K
10:05 36.05 36.13 35.85 35.98 103.0K
10:10 35.98 36.30 35.98 36.25 189.8K
10:15 36.22 36.28 36.03 36.04 141.1K
10:20 36.04 36.19 36.00 36.18 98.1K
10:25 36.20 36.36 36.03 36.12 92.8K
10:30 36.16 36.20 36.05 36.12 94.0K
10:35 36.05 36.37 36.05 36.11 105.6K
10:40 36.10 36.33 36.10 36.33 94.2K
10:45 36.35 36.38 36.25 36.25 88.1K
10:50 36.25 36.26 36.10 36.12 102.0K
10:55 36.23 36.23 36.10 36.10 50.7K
11:00 36.10 36.11 35.98 35.98 138.3K
11:05 35.96 35.99 35.85 35.86 59.0K
11:10 35.85 35.90 35.66 35.90 79.5K
11:15 35.93 36.12 35.86 36.00 89.6K
11:20 36.04 36.15 36.01 36.10 31.3K
11:25 36.11 36.25 36.11 36.20 76.1K
13:00 36.21 36.21 35.94 36.08 134.9K
13:05 36.08 36.08 35.88 35.92 63.8K
13:10 35.90 35.92 35.75 35.76 86.5K
13:15 35.73 35.81 35.70 35.75 58.0K
13:20 35.76 35.77 35.60 35.66 124.9K
13:25 35.63 35.63 35.23 35.35 195.9K
13:30 35.37 35.60 35.37 35.46 97.3K
13:35 35.45 35.60 35.30 35.43 175.2K
13:40 35.37 35.40 35.27 35.27 93.4K
13:45 35.27 35.37 35.22 35.32 74.5K
13:50 35.32 35.43 35.31 35.33 60.1K
13:55 35.31 35.43 35.15 35.15 80.9K
14:00 35.10 35.28 35.08 35.12 99.9K
14:05 35.12 35.15 34.95 34.96 202.7K
14:10 34.97 35.03 34.82 34.95 152.3K
14:15 34.98 35.12 34.85 35.07 104.4K
14:20 35.05 35.06 34.90 34.90 93.5K
14:25 34.89 34.89 34.64 34.64 127.5K
14:30 34.64 34.76 34.58 34.58 158.8K
14:35 34.56 34.56 34.34 34.45 169.9K
14:40 34.43 34.46 34.27 34.46 158.7K
14:45 34.45 34.58 34.44 34.58 104.2K
14:50 34.60 34.97 34.60 34.97 171.4K
14:55 34.97 35.19 34.90 35.19 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available