Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 36.70 35.77 36.11 1,204.6K
09:35 35.94 36.46 35.94 36.33 396.6K
09:40 36.28 36.41 36.06 36.06 276.5K
09:45 36.05 36.06 35.60 35.84 214.7K
09:50 35.84 35.84 35.68 35.71 168.5K
09:55 35.72 36.05 35.68 36.05 172.1K
10:00 36.05 37.37 35.98 37.12 834.2K
10:05 37.10 37.62 36.88 37.62 748.2K
10:10 37.60 37.60 36.80 36.80 415.7K
10:15 36.80 37.00 36.78 36.91 82.8K
10:20 36.91 37.15 36.91 37.02 132.3K
10:25 37.00 37.03 36.91 36.93 73.1K
10:30 36.93 37.60 36.86 37.60 382.2K
10:35 37.57 37.92 37.52 37.55 300.6K
10:40 37.52 37.52 37.22 37.35 98.5K
10:45 37.40 37.62 37.37 37.60 68.2K
10:50 37.63 37.89 37.58 37.84 298.1K
10:55 37.88 37.97 37.83 37.96 178.2K
11:00 37.96 38.00 37.89 37.99 255.6K
11:05 37.98 38.00 37.92 37.98 85.6K
11:10 37.97 38.30 37.95 38.30 216.7K
11:15 38.30 38.32 38.02 38.08 103.3K
11:20 38.08 38.09 38.00 38.05 38.9K
11:25 38.07 38.10 38.00 38.00 41.0K
13:00 38.01 38.07 37.58 37.58 80.0K
13:05 37.59 37.78 37.59 37.69 55.6K
13:10 37.70 37.78 37.15 37.40 180.5K
13:15 37.40 37.45 37.30 37.37 111.5K
13:20 37.37 37.47 37.34 37.38 63.4K
13:25 37.38 37.50 37.38 37.46 77.2K
13:30 37.46 37.46 37.38 37.41 31.9K
13:35 37.43 37.49 37.41 37.41 43.5K
13:40 37.41 37.62 37.41 37.60 29.2K
13:45 37.57 37.64 37.53 37.54 24.8K
13:50 37.53 37.88 37.51 37.88 88.3K
13:55 37.88 37.88 37.62 37.75 134.2K
14:00 37.75 37.87 37.62 37.66 104.2K
14:05 37.66 37.86 37.66 37.82 35.8K
14:10 37.79 37.79 37.62 37.63 135.3K
14:15 37.63 37.93 37.63 37.93 181.2K
14:20 38.00 38.05 37.81 37.98 165.7K
14:25 37.98 38.00 37.72 37.75 88.5K
14:30 37.76 37.88 37.76 37.88 74.5K
14:35 37.91 38.00 37.91 37.99 169.5K
14:40 38.03 38.26 37.99 38.17 271.8K
14:45 38.17 38.18 37.98 38.16 168.0K
14:50 38.13 38.18 38.02 38.10 224.1K
14:55 38.08 38.20 38.08 38.19 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available