Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 41.85 38.30 41.60 2,397.3K
09:35 41.67 44.00 41.66 43.18 1,942.7K
09:40 43.00 43.86 41.70 41.90 865.1K
09:45 41.91 42.15 41.66 41.71 372.1K
09:50 41.71 42.20 41.57 42.20 546.1K
09:55 42.10 42.25 41.75 42.25 234.5K
10:00 42.25 43.70 42.00 43.20 515.0K
10:05 43.20 43.20 42.80 42.89 248.6K
10:10 42.88 42.88 41.70 41.85 397.5K
10:15 42.00 42.26 41.67 41.67 370.1K
10:20 41.57 42.15 41.00 41.04 356.6K
10:25 40.97 41.61 40.97 41.05 358.6K
10:30 41.02 41.06 40.30 40.78 522.9K
10:35 40.77 40.97 40.50 40.88 146.5K
10:40 40.94 40.94 40.01 40.02 301.0K
10:45 40.07 40.87 40.07 40.73 197.8K
10:50 40.73 40.78 40.15 40.15 247.8K
10:55 40.15 40.47 40.06 40.07 180.7K
11:00 40.08 40.46 40.00 40.11 165.4K
11:05 40.11 40.24 40.00 40.00 76.7K
11:10 40.04 40.06 39.87 39.87 96.7K
11:15 39.88 40.35 39.88 40.21 74.9K
11:20 40.35 40.40 40.15 40.27 56.3K
11:25 40.34 40.41 40.19 40.22 42.4K
13:00 40.34 42.80 40.34 42.50 910.2K
13:05 42.44 42.44 41.00 41.19 317.0K
13:10 41.27 41.42 40.80 41.40 218.5K
13:15 41.29 41.36 41.17 41.21 101.0K
13:20 41.38 41.58 41.20 41.21 108.4K
13:25 41.21 41.50 41.20 41.25 101.2K
13:30 41.26 41.28 40.80 40.99 212.3K
13:35 40.99 41.00 40.83 41.00 31.6K
13:40 41.00 41.01 40.90 40.90 44.2K
13:45 40.91 41.28 40.90 41.00 72.7K
13:50 41.00 41.20 41.00 41.20 58.1K
13:55 41.20 41.26 41.10 41.10 37.6K
14:00 41.22 41.24 40.92 40.99 30.9K
14:05 40.99 41.38 40.98 41.32 71.2K
14:10 41.29 41.29 41.06 41.06 22.3K
14:15 41.13 41.13 40.95 41.02 29.2K
14:20 41.02 41.02 40.86 41.00 20.3K
14:25 41.00 41.09 40.97 41.00 61.9K
14:30 41.00 41.00 40.87 40.92 59.9K
14:35 41.00 41.00 40.77 40.77 88.8K
14:40 40.83 41.07 40.78 41.00 112.3K
14:45 40.99 40.99 40.78 40.89 84.8K
14:50 40.90 40.91 40.70 40.71 239.6K
14:55 40.70 40.77 40.68 40.70 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available