Jiaxing ZMAX Optech

688307
🏛️ china →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.41 39.51 39.85 767.3K
09:35 39.70 40.57 39.65 40.57 540.9K
09:40 40.61 41.38 40.59 41.30 579.1K
09:45 41.20 41.53 40.85 41.49 541.5K
09:50 41.40 41.57 40.81 40.97 558.9K
09:55 40.97 40.97 40.20 40.58 281.5K
10:00 40.47 40.71 40.06 40.09 177.1K
10:05 40.17 40.25 39.87 40.17 245.6K
10:10 40.14 40.31 40.00 40.26 166.0K
10:15 40.33 40.48 40.26 40.30 59.8K
10:20 40.30 40.75 40.30 40.69 72.2K
10:25 40.79 40.90 40.43 40.53 61.7K
10:30 40.54 41.09 40.38 41.00 168.7K
10:35 41.00 41.10 40.80 40.92 191.6K
10:40 40.93 40.97 40.73 40.85 85.8K
10:45 40.85 40.94 40.80 40.84 47.7K
10:50 40.84 40.85 40.73 40.79 73.3K
10:55 40.81 40.82 40.71 40.81 45.3K
11:00 40.80 40.92 40.71 40.84 56.4K
11:05 40.83 40.83 40.37 40.41 53.3K
11:10 40.40 40.63 40.40 40.50 63.1K
11:15 40.50 40.57 40.27 40.36 59.0K
11:20 40.32 40.42 40.15 40.23 158.0K
11:25 40.22 40.50 40.18 40.30 85.6K
13:00 40.30 40.30 39.91 40.03 120.1K
13:05 40.03 40.06 39.96 39.97 39.2K
13:10 40.02 40.17 39.91 39.96 109.2K
13:15 39.94 40.07 39.85 39.93 87.5K
13:20 39.91 39.98 39.87 39.88 46.5K
13:25 39.90 39.97 39.86 39.97 32.9K
13:30 39.94 39.94 39.69 39.69 109.6K
13:35 39.69 39.74 39.60 39.64 123.0K
13:40 39.64 39.76 39.60 39.75 151.5K
13:45 39.75 39.75 39.53 39.63 186.7K
13:50 39.63 39.63 39.47 39.54 98.8K
13:55 39.54 39.96 39.48 39.55 112.8K
14:00 39.51 39.81 39.43 39.71 93.5K
14:05 39.73 39.80 39.63 39.72 42.1K
14:10 39.68 39.68 39.50 39.50 74.4K
14:15 39.48 39.65 39.48 39.63 70.2K
14:20 39.51 39.67 39.42 39.50 44.4K
14:25 39.51 39.51 39.42 39.48 68.7K
14:30 39.48 39.63 39.30 39.34 95.7K
14:35 39.34 39.43 39.27 39.31 153.9K
14:40 39.31 39.55 39.25 39.49 80.8K
14:45 39.47 39.56 39.34 39.39 96.9K
14:50 39.32 39.33 39.21 39.25 121.8K
14:55 39.27 39.27 39.10 39.10 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available