Jiayuan Science and Technology

301117
🏛️ china →
37.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.60 37.05 37.34 672.4K
09:35 37.29 38.15 37.24 38.09 607.8K
09:40 38.08 38.17 37.92 37.94 605.4K
09:45 37.92 38.03 37.76 37.77 298.3K
09:50 37.77 37.88 37.70 37.80 278.5K
09:55 37.80 37.92 37.64 37.64 210.6K
10:00 37.64 37.89 37.62 37.75 123.6K
10:05 37.76 37.80 37.64 37.77 188.5K
10:10 37.77 37.92 37.77 37.89 139.9K
10:15 37.89 37.89 37.72 37.72 102.1K
10:20 37.76 38.06 37.76 37.90 240.0K
10:25 37.90 37.99 37.88 37.88 119.0K
10:30 37.91 37.93 37.82 37.93 106.6K
10:35 37.94 37.95 37.81 37.83 87.3K
10:40 37.83 37.83 37.68 37.69 145.6K
10:45 37.68 37.80 37.68 37.77 81.2K
10:50 37.77 37.83 37.70 37.70 130.3K
10:55 37.71 37.74 37.56 37.59 108.9K
11:00 37.59 37.59 37.48 37.57 128.6K
11:05 37.55 37.64 37.55 37.55 119.2K
11:10 37.55 37.55 37.40 37.43 131.1K
11:15 37.43 37.45 37.36 37.45 71.7K
11:20 37.45 37.45 37.38 37.42 70.7K
11:25 37.43 37.45 37.39 37.39 90.1K
11:30 37.39 37.39 37.39 37.39 0.2K
13:00 37.39 37.39 37.20 37.22 158.5K
13:05 37.22 37.28 37.11 37.11 155.1K
13:10 37.08 37.09 37.03 37.05 251.5K
13:15 37.05 37.19 37.03 37.06 171.8K
13:20 37.07 37.19 37.07 37.17 206.0K
13:25 37.18 37.18 37.02 37.02 127.2K
13:30 37.01 37.01 36.80 36.95 251.8K
13:35 36.92 37.00 36.90 36.96 62.1K
13:40 36.96 37.03 36.95 37.00 65.2K
13:45 37.00 37.00 36.90 36.90 106.9K
13:50 36.89 36.95 36.85 36.86 92.0K
13:55 36.87 36.97 36.87 36.97 46.9K
14:00 36.97 37.06 36.97 37.05 109.5K
14:05 37.04 37.06 36.96 37.00 84.4K
14:10 37.00 37.05 36.93 37.00 79.4K
14:15 37.00 37.04 36.89 36.93 88.5K
14:20 36.94 36.94 36.87 36.89 88.1K
14:25 36.89 37.02 36.89 36.98 83.5K
14:30 36.96 37.01 36.88 36.88 120.8K
14:35 36.90 36.90 36.80 36.83 208.6K
14:40 36.82 36.85 36.76 36.82 240.3K
14:45 36.83 36.87 36.81 36.84 125.6K
14:50 36.83 36.86 36.72 36.86 272.1K
14:55 36.85 36.89 36.82 36.89 109.7K
15:40 36.88 36.88 36.88 36.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available