9.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 9.90 | 10.03 | 9.88 | 9.97 | 7.9M |
| 2025-09-29 | 9.82 | 9.88 | 9.67 | 9.88 | 6.8M |
| 2025-09-26 | 9.88 | 9.97 | 9.81 | 9.83 | 7.8M |
| 2025-09-25 | 9.76 | 10.10 | 9.76 | 9.91 | 13.3M |
| 2025-09-24 | 9.60 | 9.80 | 9.57 | 9.79 | 10.1M |
| 2025-09-23 | 9.78 | 9.80 | 9.48 | 9.67 | 11.1M |
| 2025-09-22 | 9.79 | 9.86 | 9.70 | 9.81 | 6.4M |
| 2025-09-19 | 9.83 | 9.92 | 9.76 | 9.80 | 8.5M |
| 2025-09-18 | 9.98 | 10.14 | 9.73 | 9.85 | 14.1M |
| 2025-09-17 | 9.96 | 10.04 | 9.90 | 9.98 | 8.2M |
| 2025-09-16 | 9.80 | 9.99 | 9.75 | 9.99 | 8.8M |
| 2025-09-15 | 9.96 | 10.00 | 9.74 | 9.81 | 11.6M |
| 2025-09-12 | 10.22 | 10.22 | 9.94 | 9.96 | 16.9M |
| 2025-09-11 | 9.80 | 10.19 | 9.57 | 10.15 | 18.5M |
| 2025-09-10 | 10.11 | 10.24 | 10.09 | 10.15 | 9.1M |
| 2025-09-09 | 10.23 | 10.24 | 10.05 | 10.09 | 10.7M |
| 2025-09-08 | 10.23 | 10.47 | 10.15 | 10.22 | 16.4M |
| 2025-09-05 | 10.10 | 10.20 | 9.99 | 10.20 | 10.0M |
| 2025-09-04 | 10.14 | 10.25 | 9.88 | 10.05 | 11.5M |
| 2025-09-03 | 10.37 | 10.42 | 10.10 | 10.14 | 11.7M |
| 2025-09-02 | 10.80 | 10.81 | 10.18 | 10.29 | 20.9M |
| 2025-09-01 | 11.08 | 11.10 | 10.75 | 10.80 | 18.5M |
| 2025-08-29 | 11.06 | 11.20 | 10.88 | 11.06 | 15.0M |
| 2025-08-28 | 11.36 | 11.44 | 10.60 | 11.13 | 25.6M |
| 2025-08-27 | 12.29 | 12.30 | 11.34 | 11.36 | 27.1M |
| 2025-08-26 | 11.81 | 12.22 | 11.74 | 12.10 | 16.3M |
| 2025-08-25 | 11.91 | 11.99 | 11.72 | 11.82 | 13.9M |
| 2025-08-22 | 11.80 | 11.92 | 11.75 | 11.89 | 9.8M |
| 2025-08-21 | 11.82 | 12.04 | 11.74 | 11.89 | 18.8M |
| 2025-08-20 | 11.54 | 11.79 | 11.43 | 11.77 | 17.5M |
| 2025-08-19 | 11.61 | 11.69 | 11.50 | 11.59 | 14.7M |
| 2025-08-18 | 11.09 | 11.75 | 11.06 | 11.68 | 29.3M |
| 2025-08-15 | 10.95 | 11.12 | 10.90 | 11.06 | 9.8M |
| 2025-08-14 | 11.09 | 11.33 | 10.95 | 10.98 | 15.6M |
| 2025-08-13 | 11.10 | 11.20 | 10.93 | 11.11 | 15.9M |
| 2025-08-12 | 11.33 | 11.35 | 11.03 | 11.11 | 13.6M |
| 2025-08-11 | 11.21 | 11.37 | 11.21 | 11.34 | 10.4M |
| 2025-08-08 | 11.50 | 11.55 | 11.21 | 11.25 | 12.2M |
| 2025-08-07 | 11.49 | 11.64 | 11.41 | 11.52 | 12.5M |
| 2025-08-06 | 11.39 | 11.51 | 11.35 | 11.49 | 8.8M |
| 2025-08-05 | 11.43 | 11.48 | 11.28 | 11.42 | 10.8M |
| 2025-08-04 | 11.29 | 11.68 | 11.19 | 11.44 | 17.1M |
| 2025-08-01 | 11.07 | 11.45 | 10.97 | 11.40 | 17.8M |
| 2025-07-31 | 11.23 | 11.44 | 10.97 | 11.01 | 18.4M |
| 2025-07-30 | 11.64 | 11.65 | 11.21 | 11.24 | 20.7M |
| 2025-07-29 | 11.37 | 11.79 | 11.34 | 11.61 | 26.5M |
| 2025-07-28 | 11.33 | 11.46 | 11.19 | 11.41 | 12.4M |
| 2025-07-25 | 11.35 | 11.40 | 11.12 | 11.33 | 11.7M |
| 2025-07-24 | 11.27 | 11.40 | 11.22 | 11.31 | 10.8M |
| 2025-07-23 | 11.33 | 11.41 | 11.23 | 11.27 | 10.5M |
| 2025-07-22 | 11.47 | 11.58 | 11.28 | 11.35 | 14.0M |
| 2025-07-21 | 11.50 | 11.62 | 11.41 | 11.50 | 14.1M |
| 2025-07-18 | 11.73 | 11.87 | 11.55 | 11.57 | 17.8M |
| 2025-07-17 | 11.70 | 11.93 | 11.67 | 11.73 | 12.8M |
| 2025-07-16 | 11.75 | 11.85 | 11.60 | 11.70 | 16.2M |
| 2025-07-15 | 11.72 | 11.90 | 11.60 | 11.79 | 19.8M |
| 2025-07-14 | 11.92 | 12.03 | 11.61 | 11.73 | 20.9M |
| 2025-07-11 | 11.95 | 12.09 | 11.70 | 11.92 | 26.0M |
| 2025-07-10 | 11.86 | 12.25 | 11.58 | 11.93 | 34.9M |
| 2025-07-09 | 11.88 | 12.63 | 11.50 | 12.05 | 57.0M |
| 2025-07-08 | 11.58 | 11.60 | 11.33 | 11.51 | 23.0M |
| 2025-07-07 | 11.10 | 11.70 | 11.03 | 11.43 | 33.7M |
| 2025-07-04 | 10.85 | 11.35 | 10.55 | 11.21 | 42.9M |
| 2025-07-03 | 10.78 | 10.87 | 10.71 | 10.78 | 15.3M |
| 2025-07-02 | 11.19 | 11.19 | 10.66 | 10.78 | 24.8M |
| 2025-07-01 | 11.75 | 11.81 | 11.00 | 11.19 | 40.5M |
| 2025-06-30 | 11.36 | 12.09 | 11.27 | 11.68 | 49.7M |
| 2025-06-27 | 12.00 | 12.27 | 11.24 | 11.38 | 76.1M |
| 2025-06-26 | 10.78 | 11.98 | 10.71 | 11.98 | 36.5M |
| 2025-06-25 | 10.65 | 10.95 | 10.50 | 10.89 | 17.1M |
| 2025-06-24 | 10.35 | 10.94 | 10.35 | 10.73 | 15.6M |
| 2025-06-23 | 10.00 | 10.40 | 10.00 | 10.34 | 9.5M |
| 2025-06-20 | 10.51 | 10.65 | 10.07 | 10.16 | 15.8M |
| 2025-06-19 | 10.66 | 11.06 | 10.54 | 10.59 | 16.1M |
| 2025-06-18 | 10.62 | 10.99 | 10.43 | 10.70 | 13.8M |
| 2025-06-17 | 10.95 | 10.98 | 10.53 | 10.59 | 18.7M |
| 2025-06-16 | 10.20 | 11.10 | 10.20 | 10.97 | 27.8M |
| 2025-06-13 | 10.90 | 11.19 | 10.38 | 10.50 | 28.4M |
| 2025-06-12 | 10.64 | 10.67 | 10.45 | 10.56 | 11.1M |
| 2025-06-11 | 10.77 | 10.86 | 10.65 | 10.70 | 7.7M |
| 2025-06-10 | 10.87 | 10.88 | 10.56 | 10.77 | 13.4M |
| 2025-06-09 | 10.70 | 10.93 | 10.54 | 10.88 | 15.5M |
| 2025-06-06 | 10.93 | 11.22 | 10.70 | 10.76 | 22.3M |
| 2025-06-05 | 10.78 | 11.47 | 10.76 | 11.18 | 35.3M |
| 2025-06-04 | 10.65 | 10.86 | 10.52 | 10.69 | 21.8M |
| 2025-06-03 | 10.78 | 10.94 | 10.56 | 10.65 | 23.1M |
| 2025-05-30 | 11.30 | 11.56 | 10.74 | 10.78 | 47.0M |
| 2025-05-29 | 9.85 | 10.87 | 9.84 | 10.87 | 20.6M |
| 2025-05-28 | 9.93 | 10.02 | 9.85 | 9.88 | 4.3M |
| 2025-05-27 | 10.11 | 10.12 | 9.88 | 9.92 | 4.8M |
| 2025-05-26 | 9.75 | 10.12 | 9.62 | 10.11 | 6.9M |
| 2025-05-23 | 9.95 | 10.02 | 9.75 | 9.81 | 6.4M |
| 2025-05-22 | 9.91 | 10.07 | 9.85 | 9.95 | 4.9M |
| 2025-05-21 | 10.10 | 10.11 | 9.85 | 9.97 | 5.8M |
| 2025-05-20 | 9.93 | 10.24 | 9.80 | 10.10 | 9.2M |
| 2025-05-19 | 9.97 | 9.98 | 9.78 | 9.96 | 4.9M |
| 2025-05-16 | 9.93 | 10.02 | 9.82 | 9.96 | 5.5M |
| 2025-05-15 | 10.00 | 10.00 | 9.78 | 9.86 | 7.0M |
| 2025-05-14 | 10.17 | 10.30 | 9.94 | 10.00 | 10.1M |
| 2025-05-13 | 10.31 | 10.40 | 10.10 | 10.14 | 7.0M |
| 2025-05-12 | 10.20 | 10.53 | 10.19 | 10.26 | 8.5M |
| 2025-05-09 | 10.25 | 10.45 | 10.16 | 10.22 | 9.1M |
| 2025-05-08 | 10.19 | 10.29 | 10.14 | 10.26 | 9.4M |
| 2025-05-07 | 10.72 | 10.78 | 10.12 | 10.24 | 16.1M |
| 2025-05-06 | 10.40 | 10.83 | 10.28 | 10.66 | 16.5M |
| 2025-04-30 | 10.16 | 10.40 | 10.10 | 10.33 | 14.0M |
| 2025-04-29 | 9.95 | 10.45 | 9.88 | 10.23 | 18.7M |
| 2025-04-28 | 10.19 | 10.55 | 9.98 | 9.98 | 19.5M |
| 2025-04-25 | 9.61 | 10.03 | 9.57 | 9.96 | 14.1M |
| 2025-04-24 | 9.81 | 10.10 | 9.61 | 9.63 | 14.0M |
| 2025-04-23 | 10.00 | 10.10 | 9.80 | 9.88 | 12.8M |
| 2025-04-22 | 10.11 | 10.49 | 9.98 | 10.00 | 25.9M |
| 2025-04-21 | 9.70 | 10.42 | 9.70 | 10.10 | 23.1M |
| 2025-04-18 | 10.08 | 10.11 | 9.60 | 9.68 | 17.6M |
| 2025-04-17 | 9.45 | 10.21 | 9.41 | 10.13 | 29.1M |
| 2025-04-16 | 9.45 | 9.55 | 9.19 | 9.54 | 10.8M |
| 2025-04-15 | 9.37 | 9.62 | 9.24 | 9.55 | 17.6M |
| 2025-04-14 | 9.30 | 9.67 | 9.20 | 9.37 | 21.8M |
| 2025-04-11 | 8.25 | 9.13 | 8.15 | 9.13 | 18.7M |
| 2025-04-10 | 8.07 | 8.44 | 8.07 | 8.30 | 15.6M |
| 2025-04-09 | 7.80 | 7.95 | 7.29 | 7.92 | 12.9M |
| 2025-04-08 | 8.21 | 8.35 | 7.72 | 7.95 | 21.3M |
| 2025-04-07 | 8.79 | 8.87 | 8.36 | 8.36 | 9.5M |
| 2025-04-03 | 9.30 | 9.39 | 9.11 | 9.29 | 13.1M |
| 2025-04-02 | 9.06 | 9.80 | 9.03 | 9.42 | 17.7M |
| 2025-04-01 | 9.31 | 9.37 | 9.07 | 9.10 | 7.3M |
| 2025-03-31 | 9.13 | 9.48 | 8.81 | 9.35 | 14.3M |
| 2025-03-28 | 9.53 | 9.53 | 9.18 | 9.19 | 10.8M |
| 2025-03-27 | 9.35 | 9.67 | 9.08 | 9.53 | 18.3M |
| 2025-03-26 | 9.40 | 9.60 | 9.30 | 9.44 | 13.6M |
| 2025-03-25 | 9.54 | 10.05 | 9.40 | 9.49 | 17.9M |
| 2025-03-24 | 9.70 | 10.10 | 9.27 | 9.59 | 30.7M |
| 2025-03-21 | 9.35 | 9.72 | 9.24 | 9.70 | 28.1M |
| 2025-03-20 | 9.60 | 9.62 | 9.37 | 9.40 | 11.8M |
| 2025-03-19 | 9.57 | 9.75 | 9.47 | 9.62 | 13.1M |
| 2025-03-18 | 9.51 | 10.18 | 9.51 | 9.66 | 21.2M |
| 2025-03-17 | 9.27 | 9.80 | 9.23 | 9.58 | 27.3M |
| 2025-03-14 | 9.25 | 9.45 | 9.06 | 9.27 | 15.3M |
| 2025-03-13 | 9.44 | 9.45 | 9.03 | 9.24 | 17.7M |
| 2025-03-12 | 9.15 | 9.64 | 9.03 | 9.47 | 31.6M |
| 2025-03-11 | 9.01 | 9.20 | 8.98 | 9.10 | 17.3M |
| 2025-03-10 | 9.20 | 9.23 | 8.91 | 9.17 | 32.1M |
| 2025-03-07 | 9.41 | 9.77 | 9.09 | 9.22 | 59.9M |
| 2025-03-06 | 8.51 | 9.32 | 8.50 | 9.32 | 19.2M |
| 2025-03-05 | 8.44 | 8.48 | 8.32 | 8.47 | 4.7M |
| 2025-03-04 | 8.17 | 8.48 | 8.15 | 8.45 | 6.6M |
| 2025-03-03 | 8.30 | 8.40 | 8.17 | 8.23 | 7.0M |
| 2025-02-28 | 8.54 | 8.60 | 8.18 | 8.20 | 10.6M |
| 2025-02-27 | 8.75 | 8.79 | 8.46 | 8.59 | 10.4M |
| 2025-02-26 | 8.79 | 8.86 | 8.68 | 8.74 | 8.4M |
| 2025-02-25 | 8.80 | 8.91 | 8.75 | 8.79 | 6.9M |
| 2025-02-24 | 8.91 | 8.93 | 8.74 | 8.91 | 10.4M |
| 2025-02-21 | 8.89 | 9.02 | 8.75 | 8.95 | 10.2M |
| 2025-02-20 | 8.68 | 9.00 | 8.63 | 8.88 | 15.7M |
| 2025-02-19 | 8.51 | 8.74 | 8.51 | 8.69 | 9.8M |
| 2025-02-18 | 8.85 | 8.88 | 8.51 | 8.54 | 12.0M |
| 2025-02-17 | 8.83 | 8.95 | 8.73 | 8.84 | 12.2M |
| 2025-02-14 | 8.56 | 8.88 | 8.54 | 8.78 | 17.6M |
| 2025-02-13 | 8.62 | 8.69 | 8.46 | 8.59 | 12.2M |
| 2025-02-12 | 8.64 | 8.72 | 8.57 | 8.63 | 11.3M |
| 2025-02-11 | 8.58 | 8.73 | 8.48 | 8.62 | 12.4M |
| 2025-02-10 | 8.43 | 8.69 | 8.42 | 8.63 | 14.4M |
| 2025-02-07 | 8.23 | 8.50 | 8.20 | 8.38 | 17.1M |
| 2025-02-06 | 8.16 | 8.25 | 8.01 | 8.24 | 16.4M |
| 2025-02-05 | 7.88 | 8.39 | 7.81 | 8.22 | 21.5M |
| 2025-01-27 | 7.90 | 7.95 | 7.76 | 7.81 | 6.4M |
| 2025-01-24 | 7.65 | 7.89 | 7.63 | 7.88 | 7.4M |
| 2025-01-23 | 7.75 | 7.91 | 7.65 | 7.66 | 7.6M |
| 2025-01-22 | 7.68 | 7.75 | 7.62 | 7.66 | 5.4M |
| 2025-01-21 | 7.82 | 7.83 | 7.67 | 7.77 | 4.9M |
| 2025-01-20 | 7.73 | 7.82 | 7.65 | 7.77 | 6.2M |
| 2025-01-17 | 7.70 | 7.74 | 7.61 | 7.65 | 5.2M |
| 2025-01-16 | 7.73 | 7.84 | 7.62 | 7.69 | 6.1M |
| 2025-01-15 | 7.70 | 7.78 | 7.55 | 7.68 | 7.5M |
| 2025-01-14 | 7.34 | 7.68 | 7.34 | 7.67 | 12.2M |
| 2025-01-13 | 7.23 | 7.36 | 7.05 | 7.29 | 8.8M |
| 2025-01-10 | 7.68 | 7.75 | 7.34 | 7.35 | 9.2M |
| 2025-01-09 | 7.59 | 7.75 | 7.57 | 7.69 | 6.6M |
| 2025-01-08 | 7.67 | 7.75 | 7.41 | 7.62 | 8.9M |
| 2025-01-07 | 7.50 | 7.70 | 7.49 | 7.69 | 9.1M |
| 2025-01-06 | 7.67 | 7.67 | 7.35 | 7.45 | 11.5M |
| 2025-01-03 | 8.24 | 8.30 | 7.61 | 7.62 | 19.5M |
| 2025-01-02 | 8.25 | 8.55 | 8.06 | 8.24 | 16.9M |