276.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 468.00 | 476.00 | 419.00 | 419.00 | 2.2M |
| 2022-12-29 | 422.00 | 473.00 | 422.00 | 460.00 | 2.1M |
| 2022-12-28 | 414.00 | 439.00 | 402.00 | 435.00 | 1.5M |
| 2022-12-27 | 425.00 | 447.00 | 406.00 | 422.00 | 1.4M |
| 2022-12-26 | 433.00 | 473.00 | 398.00 | 441.00 | 2.2M |
| 2022-12-23 | 451.00 | 474.00 | 426.00 | 439.00 | 1.9M |
| 2022-12-22 | 476.00 | 502.00 | 442.00 | 472.00 | 13.0M |