Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.68 2.65 2.66 1,369.5K
09:35 2.66 2.67 2.66 2.66 631.3K
09:40 2.67 2.69 2.66 2.69 675.9K
09:45 2.68 2.68 2.67 2.67 142.0K
09:50 2.68 2.68 2.67 2.68 343.0K
09:55 2.68 2.68 2.67 2.68 300.8K
10:00 2.67 2.68 2.67 2.68 123.1K
10:05 2.68 2.68 2.66 2.66 374.5K
10:10 2.66 2.67 2.66 2.66 60.9K
10:15 2.66 2.68 2.66 2.68 308.6K
10:20 2.68 2.68 2.67 2.67 98.0K
10:25 2.67 2.68 2.67 2.67 45.3K
10:30 2.68 2.68 2.67 2.68 429.5K
10:35 2.68 2.68 2.67 2.68 294.5K
10:40 2.68 2.68 2.67 2.68 301.0K
10:45 2.68 2.68 2.67 2.67 140.9K
10:50 2.67 2.68 2.67 2.67 64.5K
10:55 2.67 2.67 2.66 2.66 333.6K
11:00 2.66 2.67 2.66 2.67 135.9K
11:05 2.67 2.67 2.67 2.67 49.5K
11:10 2.67 2.67 2.67 2.67 49.1K
11:15 2.67 2.67 2.66 2.67 276.3K
11:20 2.67 2.67 2.66 2.66 65.6K
11:25 2.66 2.67 2.66 2.67 111.2K
13:00 2.67 2.68 2.66 2.68 269.6K
13:05 2.68 2.68 2.67 2.68 73.1K
13:10 2.68 2.68 2.67 2.68 568.2K
13:15 2.68 2.69 2.68 2.69 210.7K
13:20 2.69 2.69 2.68 2.69 493.9K
13:25 2.68 2.69 2.67 2.67 382.0K
13:30 2.67 2.68 2.67 2.67 91.7K
13:35 2.68 2.68 2.67 2.68 386.0K
13:40 2.68 2.68 2.67 2.68 58.2K
13:45 2.68 2.68 2.67 2.68 76.0K
13:50 2.68 2.69 2.68 2.68 479.5K
13:55 2.68 2.69 2.68 2.68 148.7K
14:00 2.68 2.69 2.67 2.69 296.1K
14:05 2.69 2.69 2.68 2.68 209.4K
14:10 2.69 2.69 2.68 2.68 100.3K
14:15 2.69 2.69 2.68 2.69 741.0K
14:20 2.69 2.69 2.67 2.68 1,209.8K
14:25 2.68 2.69 2.68 2.69 133.7K
14:30 2.68 2.70 2.68 2.70 775.2K
14:35 2.69 2.70 2.69 2.69 107.2K
14:40 2.69 2.69 2.68 2.68 902.6K
14:45 2.69 2.69 2.67 2.68 346.5K
14:50 2.68 2.69 2.67 2.69 478.3K
14:55 2.68 2.69 2.68 2.68 213.9K
15:40 2.68 2.68 2.68 2.68 377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available