5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.17 | 3.25 | 7,494.3K |
| 09:35 | 3.26 | 3.29 | 3.22 | 3.26 | 2,812.9K |
| 09:40 | 3.26 | 3.26 | 3.17 | 3.18 | 2,282.0K |
| 09:45 | 3.18 | 3.23 | 3.17 | 3.22 | 1,475.9K |
| 09:50 | 3.22 | 3.22 | 3.17 | 3.20 | 2,069.5K |
| 09:55 | 3.20 | 3.21 | 3.18 | 3.19 | 1,116.9K |
| 10:00 | 3.20 | 3.21 | 3.18 | 3.18 | 969.3K |
| 10:05 | 3.18 | 3.18 | 3.15 | 3.15 | 3,750.2K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 1,272.2K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 1,427.1K |
| 10:20 | 3.15 | 3.18 | 3.15 | 3.18 | 721.2K |
| 10:25 | 3.17 | 3.20 | 3.17 | 3.19 | 394.8K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.19 | 459.9K |
| 10:35 | 3.18 | 3.19 | 3.16 | 3.17 | 633.1K |
| 10:40 | 3.17 | 3.18 | 3.15 | 3.18 | 651.8K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 222.7K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 179.7K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.18 | 118.4K |
| 11:00 | 3.18 | 3.19 | 3.16 | 3.16 | 283.9K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 69.5K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.18 | 100.1K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 61.9K |
| 11:20 | 3.16 | 3.20 | 3.16 | 3.20 | 306.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 57.4K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 13:00 | 3.20 | 3.20 | 3.17 | 3.17 | 465.9K |
| 13:05 | 3.17 | 3.19 | 3.17 | 3.18 | 226.5K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.18 | 123.1K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.18 | 197.8K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.19 | 143.8K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 213.6K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 271.3K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 955.2K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 613.2K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 79.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 398.7K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 138.3K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 337.1K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.16 | 64.2K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.15 | 805.7K |
| 14:15 | 3.15 | 3.17 | 3.15 | 3.15 | 312.3K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 290.2K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 141.5K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 136.6K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 136.8K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 29.3K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 43.2K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 59.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 56.4K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 4.9K |