5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.15 | 3.18 | 1,679.0K |
| 09:35 | 3.17 | 3.23 | 3.17 | 3.22 | 1,553.0K |
| 09:40 | 3.22 | 3.25 | 3.22 | 3.23 | 1,670.9K |
| 09:45 | 3.23 | 3.23 | 3.20 | 3.22 | 902.8K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.22 | 469.3K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.23 | 492.2K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.21 | 659.7K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.21 | 310.8K |
| 10:10 | 3.21 | 3.23 | 3.21 | 3.22 | 537.8K |
| 10:15 | 3.23 | 3.23 | 3.21 | 3.22 | 437.3K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.22 | 488.9K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.22 | 330.4K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 367.8K |
| 10:35 | 3.22 | 3.23 | 3.21 | 3.21 | 695.2K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.21 | 249.6K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 240.5K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 197.5K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.22 | 102.3K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 323.2K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.23 | 147.5K |
| 11:10 | 3.24 | 3.25 | 3.23 | 3.25 | 310.9K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.26 | 568.9K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.27 | 408.2K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.27 | 235.5K |
| 13:00 | 3.27 | 3.29 | 3.27 | 3.28 | 485.6K |
| 13:05 | 3.28 | 3.29 | 3.27 | 3.28 | 305.1K |
| 13:10 | 3.28 | 3.28 | 3.26 | 3.26 | 174.7K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 128.4K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.25 | 444.4K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.25 | 197.7K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 276.2K |
| 13:35 | 3.24 | 3.26 | 3.24 | 3.26 | 104.4K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 21.8K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 243.8K |
| 13:50 | 3.25 | 3.26 | 3.24 | 3.25 | 388.2K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 70.7K |
| 14:00 | 3.25 | 3.25 | 3.22 | 3.23 | 749.8K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.22 | 272.3K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 343.1K |
| 14:15 | 3.23 | 3.23 | 3.21 | 3.22 | 424.6K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.22 | 150.7K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 301.8K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 130.6K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.23 | 248.0K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 83.7K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.23 | 296.9K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 182.3K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 375.6K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |