5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.01 | 2.96 | 3.01 | 1,658.5K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.00 | 367.4K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.00 | 182.9K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.02 | 302.2K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.02 | 332.4K |
| 09:55 | 3.02 | 3.02 | 3.00 | 3.01 | 91.7K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 66.7K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 190.7K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 75.6K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 13.3K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 62.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 70.7K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 43.9K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 129.3K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 31.3K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 178.8K |
| 10:50 | 3.00 | 3.00 | 2.98 | 2.98 | 340.9K |
| 10:55 | 2.98 | 2.99 | 2.98 | 2.99 | 250.7K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.99 | 94.0K |
| 11:05 | 2.99 | 3.00 | 2.98 | 3.00 | 39.6K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 71.0K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 44.7K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 11.1K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 20.2K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 124.4K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 150.5K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 4.4K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 91.1K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.01 | 214.6K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.01 | 56.4K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 60.1K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:45 | 3.02 | 3.06 | 3.02 | 3.04 | 887.5K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.03 | 97.7K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 65.4K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 96.5K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 173.9K |
| 14:15 | 3.04 | 3.07 | 3.04 | 3.06 | 321.2K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 69.6K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.07 | 81.1K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 117.7K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 73.8K |
| 14:40 | 3.06 | 3.10 | 3.06 | 3.09 | 433.8K |
| 14:45 | 3.09 | 3.09 | 3.07 | 3.08 | 344.8K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 114.5K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 4.9K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |