Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.92 3.90 3.90 312.3K
09:35 3.90 3.94 3.90 3.92 376.2K
09:40 3.91 3.92 3.89 3.90 816.7K
09:45 3.89 3.90 3.89 3.90 56.1K
09:50 3.90 3.90 3.89 3.90 188.7K
09:55 3.90 3.91 3.89 3.89 104.6K
10:00 3.89 3.91 3.89 3.91 86.4K
10:05 3.91 3.91 3.90 3.90 43.1K
10:10 3.91 3.93 3.91 3.92 283.5K
10:15 3.92 3.94 3.92 3.93 262.2K
10:20 3.94 3.95 3.93 3.93 653.9K
10:25 3.94 3.94 3.93 3.93 72.5K
10:30 3.94 3.94 3.92 3.92 156.9K
10:35 3.93 3.94 3.92 3.93 234.6K
10:40 3.92 3.95 3.92 3.93 244.5K
10:45 3.95 3.95 3.93 3.94 16.4K
10:50 3.94 3.94 3.93 3.94 101.5K
10:55 3.94 3.94 3.93 3.93 15.8K
11:00 3.93 3.94 3.93 3.94 226.1K
11:05 3.94 3.94 3.92 3.92 68.6K
11:10 3.93 3.93 3.92 3.93 79.6K
11:15 3.93 3.93 3.92 3.92 7.2K
11:20 3.92 3.93 3.91 3.92 232.1K
11:25 3.91 3.93 3.91 3.91 9.1K
11:30 3.91 3.91 3.91 3.91 5.5K
13:00 3.93 3.93 3.91 3.91 40.3K
13:05 3.91 3.92 3.90 3.92 150.7K
13:10 3.92 3.92 3.91 3.92 6.5K
13:15 3.92 3.93 3.92 3.93 59.9K
13:20 3.92 3.93 3.92 3.93 62.4K
13:25 3.93 3.93 3.92 3.93 73.7K
13:30 3.92 3.93 3.92 3.93 8.2K
13:35 3.93 3.93 3.92 3.93 22.8K
13:40 3.93 3.93 3.92 3.93 26.4K
13:45 3.93 3.93 3.92 3.92 23.7K
13:50 3.92 3.93 3.92 3.92 248.8K
13:55 3.93 3.93 3.92 3.93 11.5K
14:00 3.93 3.93 3.92 3.93 173.3K
14:05 3.93 3.93 3.92 3.93 44.1K
14:10 3.93 3.93 3.92 3.93 66.0K
14:15 3.93 3.93 3.92 3.92 64.3K
14:20 3.92 3.92 3.92 3.92 13.8K
14:25 3.92 3.93 3.91 3.93 156.9K
14:30 3.93 3.93 3.92 3.93 24.7K
14:35 3.92 3.93 3.92 3.93 58.2K
14:40 3.93 3.93 3.92 3.92 191.0K
14:45 3.93 3.93 3.92 3.93 45.8K
14:50 3.92 3.93 3.92 3.93 67.4K
14:55 3.93 3.93 3.92 3.93 43.1K
15:40 3.93 3.93 3.93 3.93 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available