Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.58 4.51 4.52 1,045.5K
09:35 4.52 4.60 4.52 4.58 732.7K
09:40 4.59 4.61 4.58 4.59 654.3K
09:45 4.59 4.59 4.57 4.58 338.3K
09:50 4.57 4.59 4.57 4.57 296.0K
09:55 4.57 4.57 4.54 4.56 570.5K
10:00 4.56 4.59 4.56 4.58 422.1K
10:05 4.59 4.62 4.57 4.62 568.8K
10:10 4.62 4.66 4.60 4.63 856.3K
10:15 4.64 4.64 4.61 4.62 190.8K
10:20 4.62 4.63 4.61 4.63 231.7K
10:25 4.62 4.70 4.62 4.69 1,549.5K
10:30 4.69 4.70 4.67 4.68 711.7K
10:35 4.68 4.74 4.68 4.72 1,703.4K
10:40 4.72 4.72 4.69 4.71 315.4K
10:45 4.71 4.72 4.70 4.70 268.7K
10:50 4.70 4.72 4.69 4.72 296.6K
10:55 4.72 4.73 4.71 4.72 324.6K
11:00 4.72 4.72 4.70 4.72 115.8K
11:05 4.72 4.72 4.69 4.69 254.0K
11:10 4.70 4.71 4.70 4.70 173.8K
11:15 4.70 4.71 4.68 4.68 276.4K
11:20 4.69 4.70 4.69 4.69 23.1K
11:25 4.69 4.70 4.69 4.69 59.3K
13:00 4.70 4.70 4.69 4.70 86.1K
13:05 4.69 4.73 4.69 4.73 1,489.1K
13:10 4.73 4.73 4.71 4.72 194.2K
13:15 4.72 4.72 4.71 4.72 156.2K
13:20 4.72 4.73 4.71 4.71 232.5K
13:25 4.71 4.73 4.71 4.73 123.9K
13:30 4.72 4.74 4.72 4.74 1,831.7K
13:35 4.74 4.74 4.74 4.74 44.0K
13:40 4.74 4.74 4.74 4.74 16.9K
13:45 4.74 4.74 4.74 4.74 124.1K
13:50 4.74 4.74 4.74 4.74 186.0K
13:55 4.74 4.74 4.74 4.74 7.7K
14:00 4.74 4.74 4.74 4.74 11.3K
14:05 4.74 4.74 4.74 4.74 8.9K
14:10 4.74 4.74 4.74 4.74 1.0K
14:15 4.74 4.74 4.74 4.74 12.3K
14:20 4.74 4.74 4.74 4.74 31.6K
14:25 4.74 4.74 4.74 4.74 52.7K
14:30 4.74 4.74 4.74 4.74 32.3K
14:35 4.74 4.74 4.74 4.74 6.0K
14:40 4.74 4.74 4.74 4.74 3.9K
14:45 4.74 4.74 4.74 4.74 3.3K
14:50 4.74 4.74 4.74 4.74 23.4K
14:55 4.74 4.74 4.74 4.74 3.2K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available