5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.06 | 5.12 | 521.6K |
| 09:35 | 5.12 | 5.12 | 5.07 | 5.07 | 827.7K |
| 09:40 | 5.08 | 5.10 | 5.07 | 5.09 | 332.6K |
| 09:45 | 5.08 | 5.08 | 5.04 | 5.05 | 1,003.8K |
| 09:50 | 5.05 | 5.05 | 5.00 | 5.02 | 1,598.3K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.03 | 398.6K |
| 10:00 | 5.04 | 5.06 | 5.03 | 5.04 | 230.6K |
| 10:05 | 5.04 | 5.04 | 4.98 | 5.00 | 1,705.6K |
| 10:10 | 4.99 | 5.00 | 4.98 | 4.99 | 544.4K |
| 10:15 | 4.99 | 5.00 | 4.95 | 4.98 | 2,106.5K |
| 10:20 | 4.99 | 5.03 | 4.99 | 4.99 | 666.4K |
| 10:25 | 4.99 | 5.01 | 4.97 | 4.97 | 530.8K |
| 10:30 | 4.97 | 5.00 | 4.96 | 5.00 | 498.4K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 61.0K |
| 10:40 | 5.00 | 5.01 | 4.99 | 4.99 | 76.7K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.98 | 199.6K |
| 10:50 | 4.98 | 5.00 | 4.98 | 4.99 | 90.4K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.98 | 120.3K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.97 | 81.3K |
| 11:05 | 4.98 | 4.98 | 4.96 | 4.97 | 337.3K |
| 11:10 | 4.97 | 4.97 | 4.93 | 4.93 | 795.1K |
| 11:15 | 4.93 | 4.96 | 4.92 | 4.95 | 806.6K |
| 11:20 | 4.95 | 4.95 | 4.93 | 4.94 | 187.3K |
| 11:25 | 4.93 | 4.93 | 4.92 | 4.92 | 149.7K |
| 11:30 | 4.92 | 4.92 | 4.92 | 4.92 | 193.3K |
| 13:00 | 4.91 | 4.92 | 4.88 | 4.91 | 887.9K |
| 13:05 | 4.92 | 4.93 | 4.91 | 4.91 | 209.1K |
| 13:10 | 4.91 | 4.91 | 4.88 | 4.90 | 1,043.5K |
| 13:15 | 4.91 | 4.91 | 4.88 | 4.90 | 309.8K |
| 13:20 | 4.90 | 4.91 | 4.90 | 4.90 | 123.2K |
| 13:25 | 4.90 | 4.92 | 4.90 | 4.91 | 296.3K |
| 13:30 | 4.91 | 4.93 | 4.91 | 4.93 | 183.0K |
| 13:35 | 4.92 | 4.93 | 4.90 | 4.91 | 96.9K |
| 13:40 | 4.91 | 4.92 | 4.90 | 4.90 | 220.5K |
| 13:45 | 4.91 | 4.91 | 4.90 | 4.90 | 60.1K |
| 13:50 | 4.90 | 4.91 | 4.90 | 4.90 | 87.8K |
| 13:55 | 4.90 | 4.91 | 4.89 | 4.90 | 74.0K |
| 14:00 | 4.90 | 4.90 | 4.89 | 4.89 | 39.5K |
| 14:05 | 4.90 | 4.90 | 4.89 | 4.90 | 109.7K |
| 14:10 | 4.89 | 4.92 | 4.89 | 4.91 | 199.1K |
| 14:15 | 4.91 | 4.91 | 4.89 | 4.89 | 205.4K |
| 14:20 | 4.89 | 4.90 | 4.89 | 4.89 | 233.6K |
| 14:25 | 4.90 | 4.90 | 4.87 | 4.88 | 754.5K |
| 14:30 | 4.87 | 4.88 | 4.87 | 4.87 | 289.1K |
| 14:35 | 4.87 | 4.87 | 4.85 | 4.86 | 1,115.0K |
| 14:40 | 4.86 | 4.92 | 4.86 | 4.90 | 676.0K |
| 14:45 | 4.90 | 4.90 | 4.86 | 4.87 | 511.0K |
| 14:50 | 4.86 | 4.91 | 4.86 | 4.91 | 645.4K |
| 14:55 | 4.90 | 4.91 | 4.89 | 4.90 | 218.1K |
| 15:40 | 4.89 | 4.89 | 4.89 | 4.89 | 147.0K |