5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.10 | 5.02 | 5.10 | 1,130.5K |
| 09:35 | 5.10 | 5.10 | 5.07 | 5.09 | 408.6K |
| 09:40 | 5.09 | 5.09 | 5.06 | 5.06 | 420.9K |
| 09:45 | 5.07 | 5.07 | 5.06 | 5.06 | 93.1K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.07 | 170.8K |
| 09:55 | 5.07 | 5.09 | 5.07 | 5.07 | 121.8K |
| 10:00 | 5.07 | 5.10 | 5.07 | 5.10 | 238.5K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.09 | 511.1K |
| 10:10 | 5.09 | 5.10 | 5.09 | 5.10 | 96.3K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.10 | 72.6K |
| 10:20 | 5.10 | 5.10 | 5.09 | 5.09 | 270.0K |
| 10:25 | 5.09 | 5.09 | 5.08 | 5.08 | 47.8K |
| 10:30 | 5.09 | 5.10 | 5.09 | 5.09 | 75.9K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.09 | 123.9K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 29.5K |
| 10:45 | 5.10 | 5.10 | 5.08 | 5.08 | 92.0K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.08 | 6.9K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.08 | 36.8K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 166.9K |
| 11:05 | 5.07 | 5.09 | 5.07 | 5.09 | 39.3K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.09 | 20.1K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 35.7K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.07 | 60.3K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 2.8K |
| 13:00 | 5.09 | 5.09 | 5.08 | 5.08 | 26.7K |
| 13:05 | 5.09 | 5.09 | 5.08 | 5.09 | 18.7K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 14.4K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.09 | 69.2K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.08 | 100.1K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.08 | 25.2K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 79.4K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.08 | 51.7K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.09 | 87.6K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.09 | 108.5K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 87.0K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.09 | 74.8K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 25.3K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.10 | 89.4K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 249.2K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.11 | 64.7K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.09 | 92.2K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.09 | 145.4K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 162.5K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.09 | 114.1K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 179.0K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.08 | 244.4K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.07 | 298.5K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 44.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 104.8K |