5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.04 | 5.07 | 281.5K |
| 09:35 | 5.06 | 5.09 | 5.06 | 5.09 | 277.1K |
| 09:40 | 5.09 | 5.09 | 5.05 | 5.05 | 367.2K |
| 09:45 | 5.06 | 5.07 | 5.06 | 5.06 | 34.3K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.07 | 164.8K |
| 09:55 | 5.06 | 5.07 | 5.06 | 5.06 | 82.6K |
| 10:00 | 5.06 | 5.07 | 5.06 | 5.07 | 73.1K |
| 10:05 | 5.06 | 5.09 | 5.06 | 5.09 | 210.7K |
| 10:10 | 5.08 | 5.10 | 5.07 | 5.10 | 386.3K |
| 10:15 | 5.09 | 5.11 | 5.09 | 5.10 | 181.3K |
| 10:20 | 5.10 | 5.10 | 5.07 | 5.07 | 366.7K |
| 10:25 | 5.08 | 5.10 | 5.08 | 5.09 | 142.0K |
| 10:30 | 5.09 | 5.10 | 5.09 | 5.10 | 82.6K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.10 | 44.0K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 14.3K |
| 10:45 | 5.10 | 5.13 | 5.09 | 5.13 | 719.7K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 272.2K |
| 10:55 | 5.12 | 5.12 | 5.11 | 5.11 | 29.9K |
| 11:00 | 5.11 | 5.13 | 5.11 | 5.12 | 217.6K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.12 | 46.0K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.13 | 308.0K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 100.2K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 29.9K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 341.5K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.11 | 97.6K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.10 | 60.8K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 32.7K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 11.4K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.11 | 44.9K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.11 | 91.3K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 46.8K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.11 | 175.3K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.12 | 46.3K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 145.7K |
| 13:55 | 5.12 | 5.14 | 5.11 | 5.14 | 804.1K |
| 14:00 | 5.14 | 5.16 | 5.14 | 5.15 | 704.4K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.16 | 98.6K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.16 | 205.3K |
| 14:15 | 5.16 | 5.18 | 5.15 | 5.18 | 239.1K |
| 14:20 | 5.18 | 5.20 | 5.18 | 5.19 | 733.3K |
| 14:25 | 5.19 | 5.25 | 5.18 | 5.23 | 670.6K |
| 14:30 | 5.23 | 5.26 | 5.23 | 5.24 | 642.2K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 171.8K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 216.4K |
| 14:45 | 5.24 | 5.24 | 5.21 | 5.21 | 299.7K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.20 | 379.5K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.20 | 169.9K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 91.4K |