5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.05 | 5.95 | 6.01 | 5,947.8K |
| 09:35 | 6.02 | 6.03 | 5.99 | 6.03 | 1,656.3K |
| 09:40 | 6.02 | 6.05 | 5.98 | 5.99 | 2,536.9K |
| 09:45 | 6.00 | 6.01 | 5.97 | 6.01 | 836.9K |
| 09:50 | 6.01 | 6.04 | 6.00 | 6.04 | 1,377.5K |
| 09:55 | 6.03 | 6.22 | 6.03 | 6.13 | 4,226.2K |
| 10:00 | 6.14 | 6.19 | 6.13 | 6.13 | 1,506.9K |
| 10:05 | 6.13 | 6.20 | 6.11 | 6.20 | 1,493.8K |
| 10:10 | 6.19 | 6.19 | 6.16 | 6.16 | 575.1K |
| 10:15 | 6.16 | 6.21 | 6.15 | 6.20 | 1,593.2K |
| 10:20 | 6.20 | 6.22 | 6.17 | 6.17 | 936.2K |
| 10:25 | 6.17 | 6.19 | 6.15 | 6.16 | 491.7K |
| 10:30 | 6.15 | 6.18 | 6.15 | 6.18 | 592.7K |
| 10:35 | 6.18 | 6.21 | 6.16 | 6.19 | 661.8K |
| 10:40 | 6.20 | 6.29 | 6.19 | 6.24 | 2,064.6K |
| 10:45 | 6.24 | 6.25 | 6.21 | 6.24 | 410.8K |
| 10:50 | 6.24 | 6.25 | 6.22 | 6.22 | 414.0K |
| 10:55 | 6.23 | 6.23 | 6.15 | 6.15 | 423.8K |
| 11:00 | 6.15 | 6.19 | 6.15 | 6.19 | 278.9K |
| 11:05 | 6.19 | 6.20 | 6.18 | 6.20 | 214.8K |
| 11:10 | 6.21 | 6.24 | 6.20 | 6.22 | 240.2K |
| 11:15 | 6.23 | 6.24 | 6.21 | 6.23 | 295.5K |
| 11:20 | 6.23 | 6.24 | 6.23 | 6.24 | 259.0K |
| 11:25 | 6.24 | 6.24 | 6.17 | 6.20 | 394.0K |
| 13:00 | 6.20 | 6.22 | 6.19 | 6.22 | 221.2K |
| 13:05 | 6.21 | 6.22 | 6.18 | 6.19 | 274.7K |
| 13:10 | 6.19 | 6.20 | 6.18 | 6.19 | 181.8K |
| 13:15 | 6.19 | 6.23 | 6.18 | 6.21 | 355.8K |
| 13:20 | 6.22 | 6.22 | 6.18 | 6.19 | 190.1K |
| 13:25 | 6.19 | 6.20 | 6.17 | 6.17 | 240.6K |
| 13:30 | 6.17 | 6.19 | 6.15 | 6.16 | 232.3K |
| 13:35 | 6.16 | 6.16 | 6.15 | 6.15 | 244.9K |
| 13:40 | 6.15 | 6.15 | 6.13 | 6.14 | 185.1K |
| 13:45 | 6.15 | 6.16 | 6.14 | 6.16 | 136.0K |
| 13:50 | 6.15 | 6.16 | 6.13 | 6.14 | 191.2K |
| 13:55 | 6.14 | 6.14 | 6.12 | 6.13 | 366.6K |
| 14:00 | 6.13 | 6.16 | 6.13 | 6.13 | 270.8K |
| 14:05 | 6.16 | 6.16 | 6.13 | 6.13 | 142.3K |
| 14:10 | 6.14 | 6.15 | 6.13 | 6.14 | 73.5K |
| 14:15 | 6.14 | 6.15 | 6.13 | 6.14 | 140.9K |
| 14:20 | 6.13 | 6.14 | 6.13 | 6.14 | 120.2K |
| 14:25 | 6.13 | 6.13 | 6.10 | 6.10 | 568.6K |
| 14:30 | 6.10 | 6.12 | 6.09 | 6.10 | 794.9K |
| 14:35 | 6.11 | 6.15 | 6.10 | 6.13 | 617.7K |
| 14:40 | 6.13 | 6.17 | 6.13 | 6.16 | 413.8K |
| 14:45 | 6.16 | 6.17 | 6.13 | 6.13 | 198.7K |
| 14:50 | 6.13 | 6.14 | 6.11 | 6.12 | 630.7K |
| 14:55 | 6.12 | 6.12 | 6.10 | 6.11 | 289.5K |
| 15:40 | 6.10 | 6.10 | 6.10 | 6.10 | 615.3K |