5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.80 | 5.76 | 5.77 | 965.9K |
| 09:35 | 5.76 | 5.77 | 5.73 | 5.75 | 818.7K |
| 09:40 | 5.75 | 5.81 | 5.75 | 5.76 | 421.1K |
| 09:45 | 5.76 | 5.79 | 5.76 | 5.77 | 661.4K |
| 09:50 | 5.79 | 5.82 | 5.75 | 5.80 | 453.0K |
| 09:55 | 5.80 | 5.83 | 5.79 | 5.82 | 459.4K |
| 10:00 | 5.82 | 5.82 | 5.78 | 5.79 | 440.8K |
| 10:05 | 5.79 | 5.80 | 5.76 | 5.76 | 303.7K |
| 10:10 | 5.77 | 5.79 | 5.76 | 5.78 | 298.3K |
| 10:15 | 5.77 | 5.82 | 5.77 | 5.81 | 612.9K |
| 10:20 | 5.82 | 5.85 | 5.81 | 5.84 | 918.3K |
| 10:25 | 5.85 | 5.85 | 5.82 | 5.83 | 528.6K |
| 10:30 | 5.83 | 5.90 | 5.83 | 5.87 | 1,292.4K |
| 10:35 | 5.88 | 5.93 | 5.85 | 5.85 | 980.3K |
| 10:40 | 5.84 | 5.86 | 5.83 | 5.84 | 255.3K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.83 | 349.9K |
| 10:50 | 5.83 | 5.84 | 5.80 | 5.81 | 502.6K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.82 | 278.8K |
| 11:00 | 5.82 | 6.05 | 5.81 | 6.00 | 2,560.2K |
| 11:05 | 6.00 | 6.04 | 5.97 | 5.99 | 2,817.3K |
| 11:10 | 5.99 | 5.99 | 5.95 | 5.95 | 1,566.0K |
| 11:15 | 5.95 | 6.00 | 5.94 | 5.98 | 999.9K |
| 11:20 | 5.99 | 5.99 | 5.93 | 5.93 | 583.2K |
| 11:25 | 5.93 | 5.93 | 5.90 | 5.91 | 728.8K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 17.9K |
| 13:00 | 5.92 | 5.93 | 5.89 | 5.90 | 1,113.0K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.91 | 381.1K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.91 | 394.1K |
| 13:15 | 5.91 | 5.91 | 5.87 | 5.87 | 774.2K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.87 | 241.9K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.87 | 213.7K |
| 13:30 | 5.87 | 5.88 | 5.86 | 5.86 | 315.4K |
| 13:35 | 5.87 | 5.87 | 5.85 | 5.85 | 172.7K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.86 | 350.9K |
| 13:45 | 5.86 | 5.87 | 5.84 | 5.84 | 516.6K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.84 | 288.3K |
| 13:55 | 5.84 | 5.84 | 5.82 | 5.83 | 410.7K |
| 14:00 | 5.83 | 5.83 | 5.81 | 5.81 | 253.3K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.82 | 264.6K |
| 14:10 | 5.82 | 5.82 | 5.74 | 5.78 | 965.0K |
| 14:15 | 5.78 | 5.79 | 5.77 | 5.78 | 353.8K |
| 14:20 | 5.78 | 5.79 | 5.76 | 5.77 | 347.2K |
| 14:25 | 5.77 | 5.79 | 5.75 | 5.77 | 709.0K |
| 14:30 | 5.79 | 5.79 | 5.74 | 5.76 | 356.6K |
| 14:35 | 5.75 | 5.75 | 5.71 | 5.73 | 628.4K |
| 14:40 | 5.74 | 5.77 | 5.73 | 5.77 | 354.6K |
| 14:45 | 5.78 | 5.79 | 5.77 | 5.78 | 433.8K |
| 14:50 | 5.78 | 5.82 | 5.78 | 5.82 | 447.5K |
| 14:55 | 5.82 | 5.83 | 5.81 | 5.82 | 346.0K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 212.9K |