5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.71 | 5.72 | 1,490.6K |
| 09:35 | 5.72 | 5.78 | 5.71 | 5.78 | 531.6K |
| 09:40 | 5.78 | 5.78 | 5.67 | 5.68 | 1,265.4K |
| 09:45 | 5.68 | 5.71 | 5.67 | 5.69 | 636.9K |
| 09:50 | 5.69 | 5.72 | 5.68 | 5.72 | 352.3K |
| 09:55 | 5.72 | 5.75 | 5.71 | 5.71 | 350.4K |
| 10:00 | 5.71 | 5.74 | 5.70 | 5.74 | 254.2K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.73 | 402.4K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.73 | 91.6K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.74 | 304.8K |
| 10:20 | 5.74 | 5.75 | 5.72 | 5.73 | 307.5K |
| 10:25 | 5.73 | 5.75 | 5.73 | 5.73 | 327.6K |
| 10:30 | 5.73 | 5.75 | 5.73 | 5.74 | 319.3K |
| 10:35 | 5.74 | 5.74 | 5.71 | 5.74 | 445.1K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.74 | 228.7K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.73 | 187.0K |
| 10:50 | 5.73 | 5.75 | 5.72 | 5.72 | 273.2K |
| 10:55 | 5.73 | 5.73 | 5.67 | 5.69 | 1,199.2K |
| 11:00 | 5.69 | 5.70 | 5.67 | 5.69 | 1,298.5K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 296.0K |
| 11:10 | 5.70 | 5.70 | 5.67 | 5.68 | 764.3K |
| 11:15 | 5.68 | 5.68 | 5.64 | 5.66 | 838.9K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.67 | 200.4K |
| 11:25 | 5.67 | 5.67 | 5.64 | 5.66 | 331.7K |
| 13:00 | 5.66 | 5.67 | 5.64 | 5.65 | 434.5K |
| 13:05 | 5.65 | 5.71 | 5.65 | 5.69 | 503.9K |
| 13:10 | 5.69 | 5.74 | 5.69 | 5.72 | 483.8K |
| 13:15 | 5.71 | 5.72 | 5.69 | 5.71 | 163.8K |
| 13:20 | 5.71 | 5.71 | 5.67 | 5.69 | 307.9K |
| 13:25 | 5.69 | 5.71 | 5.69 | 5.71 | 122.0K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.73 | 391.5K |
| 13:35 | 5.72 | 5.73 | 5.71 | 5.72 | 194.4K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.71 | 248.6K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.72 | 147.3K |
| 13:50 | 5.73 | 5.73 | 5.71 | 5.72 | 217.3K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.72 | 273.3K |
| 14:00 | 5.72 | 5.73 | 5.71 | 5.73 | 270.2K |
| 14:05 | 5.72 | 5.74 | 5.72 | 5.73 | 368.4K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.73 | 323.8K |
| 14:15 | 5.73 | 5.74 | 5.71 | 5.72 | 415.1K |
| 14:20 | 5.72 | 5.73 | 5.71 | 5.72 | 262.1K |
| 14:25 | 5.72 | 5.74 | 5.72 | 5.72 | 461.7K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.73 | 669.4K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 583.5K |
| 14:40 | 5.73 | 5.73 | 5.71 | 5.72 | 858.6K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.71 | 626.2K |
| 14:50 | 5.71 | 5.73 | 5.71 | 5.72 | 606.7K |
| 14:55 | 5.72 | 5.72 | 5.70 | 5.70 | 841.0K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 595.9K |