Jilin Joinature Polymer

688716
🏛️ china →
45.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37.38 40.88 37.08 39.50 6.8M
2023-12-28 37.40 38.54 35.91 38.00 5.0M
2023-12-27 37.98 38.58 36.71 37.66 5.0M
2023-12-26 39.50 41.50 37.00 37.90 6.5M
2023-12-25 42.00 42.55 39.50 40.07 5.6M
2023-12-22 40.95 45.00 40.95 42.77 7.7M
2023-12-21 45.00 45.49 39.39 41.78 7.8M
2023-12-20 47.80 52.77 43.90 45.09 11.3M
2023-12-19 38.38 45.12 37.66 45.12 7.3M
2023-12-18 36.85 39.74 36.05 37.60 5.3M
2023-12-15 35.60 36.26 34.79 35.41 1.6M
2023-12-14 37.59 37.59 35.47 36.05 3.6M
2023-12-13 31.60 38.22 31.60 36.54 5.4M
2023-12-12 33.62 34.57 32.32 32.71 1.6M
2023-12-11 31.80 35.65 30.80 33.91 3.8M
2023-12-08 31.23 31.23 30.20 30.65 1.4M
2023-12-07 32.60 33.00 30.50 30.61 2.7M
2023-12-06 32.16 32.84 31.96 32.36 0.9M
2023-12-05 32.15 33.09 31.54 32.16 1.6M
2023-12-04 33.01 33.05 32.04 32.48 1.7M
2023-12-01 33.00 33.80 32.40 33.15 2.2M
2023-11-30 36.18 36.30 32.92 32.96 3.6M
2023-11-29 36.24 37.00 35.53 35.96 1.9M
2023-11-28 36.11 37.47 35.50 36.42 1.8M
2023-11-27 35.00 38.02 34.52 36.11 2.7M
2023-11-24 34.43 35.18 33.54 33.92 2.5M
2023-11-23 36.11 36.58 34.01 34.30 3.6M
2023-11-22 34.62 38.02 34.62 36.25 4.1M
2023-11-21 35.86 36.48 34.00 34.80 3.9M
2023-11-20 33.27 37.55 32.63 35.89 4.7M
2023-11-17 32.00 33.10 31.21 32.55 2.7M
2023-11-16 30.85 32.78 30.33 32.50 4.1M
2023-11-15 30.30 31.42 30.00 30.82 3.8M
2023-11-14 28.40 30.10 28.15 29.90 3.5M
2023-11-13 27.70 28.92 27.40 28.64 1.8M
2023-11-10 28.05 28.11 27.43 27.49 1.0M
2023-11-09 28.11 28.65 27.63 28.11 1.8M
2023-11-08 28.88 28.97 27.93 28.02 3.0M
2023-11-07 27.92 30.14 27.39 28.87 6.1M
2023-11-06 26.16 27.90 26.10 27.61 3.5M
2023-11-03 25.20 25.76 25.20 25.67 0.9M
2023-11-02 25.83 25.95 25.21 25.21 0.7M
2023-11-01 26.45 26.69 25.66 25.79 0.9M
2023-10-31 25.93 27.03 25.90 26.35 1.9M
2023-10-30 24.86 26.20 24.60 25.90 2.1M
2023-10-27 25.75 26.38 25.44 25.83 1.9M
2023-10-26 25.00 25.85 24.71 25.81 1.8M
2023-10-25 24.33 25.29 24.33 25.05 1.7M
2023-10-24 23.95 24.50 23.89 24.38 1.1M
2023-10-23 25.26 25.30 23.84 23.91 1.5M
2023-10-20 25.15 25.80 25.13 25.29 1.1M
2023-10-19 25.23 25.89 25.07 25.16 1.1M
2023-10-18 25.79 26.38 25.38 25.43 1.8M
2023-10-17 25.34 25.87 25.32 25.85 1.4M
2023-10-16 26.60 26.60 25.50 25.69 1.6M
2023-10-13 26.58 26.73 26.02 26.07 1.9M
2023-10-12 27.70 27.78 26.65 26.76 2.5M
2023-10-11 27.83 27.88 27.51 27.64 1.6M
2023-10-10 27.69 27.95 27.46 27.83 2.0M
2023-10-09 27.65 27.95 27.42 27.55 2.3M
2023-09-28 27.99 28.15 27.60 27.66 3.1M
2023-09-27 28.51 28.99 27.86 27.86 3.9M
2023-09-26 28.27 29.10 28.23 28.43 4.0M
2023-09-25 29.08 29.34 28.28 28.31 5.4M
2023-09-22 29.25 30.00 28.86 29.52 6.0M
2023-09-21 30.50 31.73 29.37 29.37 10.8M
2023-09-20 33.58 35.99 31.50 31.78 18.7M