Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.62 19.35 19.42 349.8K
09:35 19.36 19.36 19.28 19.31 373.8K
09:40 19.30 19.43 19.29 19.33 188.1K
09:45 19.32 19.32 19.26 19.31 149.1K
09:50 19.32 19.35 19.24 19.26 123.3K
09:55 19.26 19.36 19.25 19.35 55.7K
10:00 19.35 19.37 19.31 19.35 55.0K
10:05 19.34 19.36 19.30 19.31 49.1K
10:10 19.30 19.31 19.22 19.23 158.6K
10:15 19.25 19.29 19.21 19.24 50.4K
10:20 19.23 19.26 19.22 19.25 65.3K
10:25 19.23 19.24 19.20 19.21 98.8K
10:30 19.20 19.21 19.15 19.19 244.8K
10:35 19.18 19.19 19.17 19.19 67.3K
10:40 19.20 19.20 19.17 19.18 34.9K
10:45 19.18 19.18 19.10 19.10 113.3K
10:50 19.10 19.12 19.01 19.06 165.0K
10:55 19.05 19.05 19.02 19.04 44.0K
11:00 19.04 19.04 18.95 18.99 220.8K
11:05 18.99 19.05 18.99 19.02 53.5K
11:10 19.01 19.06 19.01 19.06 36.9K
11:15 19.07 19.16 19.07 19.13 52.2K
11:20 19.12 19.15 19.09 19.15 32.8K
11:25 19.16 19.16 19.12 19.14 33.9K
13:00 19.13 19.18 19.12 19.15 52.3K
13:05 19.16 19.16 19.12 19.12 32.2K
13:10 19.15 19.16 19.10 19.10 128.4K
13:15 19.11 19.13 19.10 19.12 51.2K
13:20 19.13 19.14 19.12 19.12 19.1K
13:25 19.13 19.16 19.12 19.12 39.0K
13:30 19.13 19.17 19.12 19.15 92.0K
13:35 19.16 19.16 19.14 19.15 21.5K
13:40 19.15 19.17 19.13 19.16 18.7K
13:45 19.15 19.15 19.14 19.14 12.5K
13:50 19.14 19.16 19.13 19.16 11.9K
13:55 19.15 19.17 19.15 19.17 51.5K
14:00 19.17 19.22 19.15 19.22 86.7K
14:05 19.20 19.27 19.20 19.25 109.6K
14:10 19.21 19.30 19.21 19.27 91.1K
14:15 19.25 19.25 19.22 19.22 36.4K
14:20 19.22 19.22 19.18 19.18 17.7K
14:25 19.17 19.17 19.14 19.16 22.8K
14:30 19.14 19.16 19.14 19.14 52.4K
14:35 19.13 19.21 19.12 19.20 153.8K
14:40 19.20 19.20 19.16 19.16 52.0K
14:45 19.16 19.16 19.11 19.15 43.1K
14:50 19.15 19.20 19.13 19.19 65.9K
14:55 19.17 19.18 19.12 19.16 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available