Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.47 19.31 19.37 275.5K
09:35 19.37 19.41 19.29 19.32 101.8K
09:40 19.36 19.36 19.29 19.30 47.2K
09:45 19.32 19.33 19.25 19.28 55.6K
09:50 19.29 19.32 19.26 19.26 49.2K
09:55 19.27 19.36 19.26 19.35 31.1K
10:00 19.36 19.40 19.35 19.36 81.4K
10:05 19.36 19.36 19.34 19.36 26.3K
10:10 19.34 19.44 19.31 19.42 83.5K
10:15 19.42 19.43 19.39 19.40 56.6K
10:20 19.41 19.44 19.37 19.43 50.0K
10:25 19.42 19.44 19.38 19.39 20.7K
10:30 19.39 19.42 19.38 19.38 40.7K
10:35 19.38 19.41 19.38 19.40 11.1K
10:40 19.39 19.43 19.39 19.41 60.8K
10:45 19.42 19.46 19.42 19.43 57.2K
10:50 19.43 19.44 19.42 19.42 20.6K
10:55 19.42 19.46 19.40 19.40 33.8K
11:00 19.39 19.39 19.39 19.39 5.4K
11:05 19.39 19.40 19.37 19.40 22.9K
11:10 19.39 19.40 19.35 19.36 25.5K
11:15 19.34 19.35 19.31 19.32 59.0K
11:20 19.31 19.32 19.31 19.31 31.3K
11:25 19.32 19.32 19.28 19.30 33.6K
13:00 19.32 19.32 19.26 19.26 107.2K
13:05 19.26 19.28 19.23 19.23 63.9K
13:10 19.23 19.24 19.17 19.23 87.9K
13:15 19.23 19.26 19.23 19.25 48.3K
13:20 19.24 19.31 19.24 19.31 104.9K
13:25 19.31 19.31 19.27 19.27 24.6K
13:30 19.28 19.32 19.27 19.31 41.5K
13:35 19.32 19.32 19.25 19.25 36.1K
13:40 19.27 19.31 19.27 19.31 37.4K
13:45 19.30 19.31 19.28 19.29 24.6K
13:50 19.30 19.30 19.27 19.28 23.3K
13:55 19.28 19.28 19.25 19.28 25.4K
14:00 19.28 19.32 19.28 19.32 21.2K
14:05 19.32 19.33 19.28 19.28 79.4K
14:10 19.30 19.33 19.29 19.31 22.1K
14:15 19.31 19.34 19.27 19.29 137.0K
14:20 19.29 19.32 19.28 19.30 32.9K
14:25 19.29 19.33 19.29 19.32 51.3K
14:30 19.32 19.32 19.29 19.29 45.3K
14:35 19.30 19.31 19.28 19.28 48.5K
14:40 19.28 19.30 19.28 19.29 60.8K
14:45 19.29 19.33 19.28 19.32 65.5K
14:50 19.32 19.33 19.29 19.29 91.0K
14:55 19.30 19.32 19.30 19.30 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available