Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.94 18.68 18.71 275.2K
09:35 18.71 18.84 18.67 18.77 149.0K
09:40 18.77 18.80 18.68 18.69 151.8K
09:45 18.68 18.73 18.65 18.71 153.8K
09:50 18.71 18.89 18.69 18.86 203.6K
09:55 18.85 18.88 18.82 18.83 61.6K
10:00 18.81 18.81 18.73 18.76 60.9K
10:05 18.77 18.87 18.77 18.83 62.0K
10:10 18.87 19.23 18.83 19.15 489.5K
10:15 19.15 19.18 19.04 19.06 166.3K
10:20 19.06 19.06 18.98 19.01 66.5K
10:25 19.01 19.01 18.96 18.96 45.2K
10:30 18.96 19.16 18.96 19.11 122.1K
10:35 19.11 19.24 19.11 19.22 303.2K
10:40 19.23 19.23 19.09 19.11 90.8K
10:45 19.11 19.14 19.10 19.11 18.9K
10:50 19.17 19.35 19.17 19.32 301.5K
10:55 19.32 19.36 19.26 19.26 212.0K
11:00 19.26 19.28 19.23 19.23 47.2K
11:05 19.23 19.23 19.16 19.16 78.5K
11:10 19.15 19.15 19.13 19.14 18.8K
11:15 19.13 19.15 19.11 19.14 44.1K
11:20 19.13 19.14 19.06 19.06 92.9K
11:25 19.07 19.16 19.07 19.16 33.1K
13:00 19.15 19.15 19.08 19.10 25.7K
13:05 19.08 19.09 19.06 19.06 21.2K
13:10 19.07 19.10 19.06 19.07 28.3K
13:15 19.07 19.07 19.03 19.05 77.9K
13:20 19.05 19.07 19.03 19.03 14.8K
13:25 19.02 19.02 18.96 18.98 88.7K
13:30 19.00 19.03 18.98 19.03 21.9K
13:35 19.02 19.06 18.99 18.99 54.0K
13:40 18.98 19.00 18.96 18.96 48.2K
13:45 18.95 19.00 18.93 18.99 56.0K
13:50 18.98 18.99 18.94 18.97 11.0K
13:55 18.98 18.99 18.95 18.96 16.2K
14:00 18.95 18.98 18.95 18.96 38.1K
14:05 18.96 18.97 18.93 18.95 33.4K
14:10 18.94 18.97 18.93 18.94 31.7K
14:15 18.96 18.98 18.96 18.98 9.0K
14:20 18.98 19.05 18.98 18.99 36.0K
14:25 19.00 19.00 18.96 18.96 32.6K
14:30 18.96 18.97 18.93 18.93 46.8K
14:35 18.92 18.93 18.90 18.90 70.1K
14:40 18.89 18.94 18.89 18.93 50.7K
14:45 18.94 18.94 18.90 18.90 37.2K
14:50 18.90 18.93 18.89 18.90 59.5K
14:55 18.92 18.92 18.90 18.91 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available