Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.27 18.80 19.13 359.0K
09:35 19.11 19.13 19.08 19.08 67.6K
09:40 19.09 19.19 19.08 19.11 47.5K
09:45 19.12 19.18 19.10 19.14 109.0K
09:50 19.15 19.21 19.14 19.15 48.5K
09:55 19.15 19.18 19.13 19.13 38.8K
10:00 19.13 19.15 19.10 19.15 45.3K
10:05 19.15 19.18 19.15 19.15 15.7K
10:10 19.14 19.16 19.12 19.13 31.2K
10:15 19.10 19.25 19.10 19.17 203.7K
10:20 19.17 19.17 19.10 19.10 35.8K
10:25 19.10 19.15 19.08 19.15 30.8K
10:30 19.14 19.22 19.14 19.19 87.5K
10:35 19.20 19.23 19.17 19.17 81.7K
10:40 19.17 19.17 19.11 19.11 22.8K
10:45 19.11 19.14 19.08 19.12 31.9K
10:50 19.11 19.12 19.10 19.12 20.5K
10:55 19.11 19.13 19.10 19.13 9.0K
11:00 19.13 19.14 19.09 19.09 31.5K
11:05 19.09 19.12 19.08 19.10 39.3K
11:10 19.12 19.12 19.10 19.10 8.0K
11:15 19.09 19.11 19.09 19.09 9.8K
11:20 19.09 19.09 19.05 19.06 29.4K
11:25 19.06 19.08 19.06 19.07 20.0K
13:00 19.07 19.10 19.03 19.08 63.0K
13:05 19.08 19.08 19.05 19.06 16.0K
13:10 19.06 19.07 19.03 19.07 37.9K
13:15 19.07 19.08 19.03 19.03 48.5K
13:20 19.03 19.03 19.01 19.01 71.7K
13:25 19.01 19.01 18.99 19.00 57.2K
13:30 19.00 19.00 18.96 18.98 49.2K
13:35 19.00 19.02 18.99 19.00 20.1K
13:40 19.00 19.03 18.96 18.96 19.1K
13:45 18.97 18.98 18.95 18.96 77.4K
13:50 18.97 18.97 18.95 18.96 53.7K
13:55 18.97 18.97 18.95 18.96 24.9K
14:00 18.95 18.98 18.91 18.95 62.7K
14:05 18.97 18.97 18.94 18.96 19.6K
14:10 18.96 18.96 18.93 18.96 24.8K
14:15 18.96 18.98 18.96 18.98 3.6K
14:20 18.96 18.98 18.94 18.97 9.9K
14:25 18.98 18.98 18.96 18.97 14.4K
14:30 18.97 18.97 18.91 18.91 95.2K
14:35 18.91 18.94 18.91 18.93 24.3K
14:40 18.93 18.95 18.90 18.90 48.9K
14:45 18.91 18.92 18.90 18.91 54.0K
14:50 18.91 18.94 18.89 18.89 54.4K
14:55 18.89 18.92 18.89 18.90 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available