Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.09 18.86 18.90 295.4K
09:35 18.88 19.08 18.88 19.03 65.1K
09:40 19.02 19.03 18.96 18.98 98.3K
09:45 18.98 19.00 18.93 18.98 60.4K
09:50 18.98 18.98 18.86 18.90 162.9K
09:55 18.91 18.98 18.88 18.90 85.7K
10:00 18.91 19.01 18.91 19.01 29.9K
10:05 19.02 19.08 18.98 19.07 99.2K
10:10 19.07 19.07 18.99 18.99 86.9K
10:15 18.99 19.05 18.99 18.99 93.8K
10:20 18.98 19.01 18.98 18.98 14.3K
10:25 18.99 19.01 18.97 18.97 60.3K
10:30 18.99 19.06 18.98 19.06 45.5K
10:35 19.06 19.08 19.05 19.08 26.5K
10:40 19.07 19.07 19.04 19.04 12.7K
10:45 19.04 19.06 19.02 19.06 28.9K
10:50 19.07 19.07 19.03 19.05 22.8K
10:55 19.06 19.08 19.05 19.08 54.0K
11:00 19.05 19.08 19.05 19.08 15.0K
11:05 19.10 19.11 19.07 19.09 37.9K
11:10 19.09 19.09 19.05 19.05 31.2K
11:15 19.05 19.09 19.04 19.04 24.7K
11:20 19.03 19.06 19.02 19.06 11.2K
11:25 19.08 19.14 19.08 19.14 84.6K
13:00 19.14 19.16 19.11 19.13 81.0K
13:05 19.14 19.15 19.10 19.12 30.5K
13:10 19.10 19.13 19.08 19.13 58.3K
13:15 19.13 19.13 19.10 19.10 12.2K
13:20 19.10 19.10 19.07 19.07 31.8K
13:25 19.07 19.07 19.06 19.07 7.8K
13:30 19.07 19.11 19.05 19.11 64.1K
13:35 19.11 19.22 19.11 19.17 139.9K
13:40 19.16 19.16 19.12 19.14 79.8K
13:45 19.15 19.17 19.13 19.17 52.1K
13:50 19.17 19.19 19.15 19.16 37.9K
13:55 19.15 19.15 19.14 19.15 19.5K
14:00 19.16 19.16 19.14 19.15 12.4K
14:05 19.14 19.15 19.14 19.14 16.5K
14:10 19.13 19.15 19.13 19.14 15.5K
14:15 19.14 19.16 19.13 19.15 33.9K
14:20 19.15 19.15 19.14 19.15 24.3K
14:25 19.16 19.16 19.13 19.13 33.2K
14:30 19.12 19.15 19.12 19.14 23.4K
14:35 19.14 19.16 19.14 19.15 38.2K
14:40 19.15 19.15 19.12 19.13 27.8K
14:45 19.12 19.14 19.11 19.14 61.7K
14:50 19.13 19.14 19.11 19.13 71.0K
14:55 19.13 19.14 19.13 19.13 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available