Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.24 19.10 19.21 272.2K
09:35 19.21 19.25 19.20 19.22 104.0K
09:40 19.22 19.24 19.12 19.12 134.3K
09:45 19.12 19.15 19.01 19.15 150.5K
09:50 19.15 19.17 19.09 19.16 43.0K
09:55 19.11 19.12 19.07 19.08 33.0K
10:00 19.08 19.08 19.03 19.07 143.3K
10:05 19.06 19.06 18.98 18.99 145.9K
10:10 18.99 19.01 18.97 19.00 114.1K
10:15 18.99 19.00 18.93 18.93 131.7K
10:20 18.96 19.00 18.95 18.97 41.0K
10:25 18.97 19.00 18.97 18.98 12.5K
10:30 18.99 18.99 18.97 18.97 24.8K
10:35 18.97 18.97 18.93 18.93 83.6K
10:40 18.93 18.94 18.93 18.93 33.0K
10:45 18.93 18.93 18.89 18.91 153.3K
10:50 18.91 18.97 18.91 18.94 33.5K
10:55 18.94 18.98 18.93 18.94 75.4K
11:00 18.94 18.97 18.94 18.96 11.5K
11:05 18.95 18.97 18.94 18.97 9.3K
11:10 18.99 19.08 18.99 19.00 92.2K
11:15 18.99 19.03 18.99 19.02 24.9K
11:20 19.03 19.06 19.01 19.05 21.8K
11:25 19.07 19.08 19.01 19.02 24.3K
13:00 19.06 19.07 19.02 19.02 51.1K
13:05 19.03 19.05 18.98 18.98 39.9K
13:10 18.98 18.98 18.96 18.97 35.7K
13:15 18.98 18.98 18.95 18.96 9.3K
13:20 18.96 18.98 18.96 18.98 15.6K
13:25 18.99 19.00 18.97 18.98 23.9K
13:30 18.98 19.01 18.98 18.98 80.8K
13:35 18.98 18.98 18.95 18.95 31.3K
13:40 18.96 18.96 18.92 18.92 24.1K
13:45 18.92 18.94 18.92 18.93 14.3K
13:50 18.95 18.96 18.94 18.96 17.1K
13:55 18.97 18.99 18.95 18.95 28.9K
14:00 18.95 18.96 18.93 18.93 22.7K
14:05 18.93 18.94 18.92 18.92 28.5K
14:10 18.94 18.94 18.92 18.92 17.3K
14:15 18.92 18.93 18.92 18.92 34.6K
14:20 18.91 18.93 18.90 18.91 83.9K
14:25 18.91 18.92 18.91 18.91 18.2K
14:30 18.92 18.92 18.90 18.90 49.5K
14:35 18.90 18.95 18.90 18.92 49.1K
14:40 18.91 18.92 18.90 18.91 44.4K
14:45 18.91 18.92 18.90 18.91 52.2K
14:50 18.91 18.91 18.88 18.88 124.7K
14:55 18.88 18.90 18.88 18.90 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available