Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 19.06 18.66 18.90 461.1K
09:35 18.93 19.02 18.89 19.00 169.0K
09:40 19.00 19.02 18.94 18.98 160.5K
09:45 18.98 18.98 18.91 18.96 81.8K
09:50 18.95 18.99 18.91 18.98 107.0K
09:55 18.97 19.20 18.97 19.05 436.8K
10:00 19.05 19.14 19.05 19.07 119.7K
10:05 19.06 19.06 18.99 18.99 76.6K
10:10 18.98 19.01 18.94 18.98 64.4K
10:15 18.98 18.99 18.96 18.98 29.2K
10:20 18.98 19.00 18.96 19.00 17.3K
10:25 18.98 19.03 18.96 18.96 34.7K
10:30 18.95 19.00 18.94 18.95 71.1K
10:35 18.95 18.98 18.95 18.97 5.6K
10:40 18.96 18.99 18.95 18.97 24.7K
10:45 18.97 18.98 18.95 18.98 9.6K
10:50 18.98 18.99 18.97 18.97 7.2K
10:55 18.97 18.98 18.95 18.95 24.9K
11:00 18.97 18.97 18.91 18.92 47.0K
11:05 18.92 18.95 18.92 18.92 34.8K
11:10 18.93 18.93 18.88 18.93 154.2K
11:15 18.96 19.06 18.95 18.95 136.9K
11:20 18.97 19.09 18.97 19.07 106.4K
11:25 19.11 19.20 19.05 19.15 322.4K
13:00 19.17 19.18 19.03 19.03 149.8K
13:05 19.02 19.04 19.01 19.04 22.6K
13:10 19.03 19.03 18.96 18.99 51.8K
13:15 18.98 19.17 18.97 19.10 231.4K
13:20 19.09 19.09 19.04 19.08 30.1K
13:25 19.08 19.09 19.06 19.07 17.3K
13:30 19.07 19.08 19.03 19.03 22.0K
13:35 19.03 19.03 19.01 19.02 17.0K
13:40 19.03 19.03 18.97 18.98 28.6K
13:45 18.98 18.98 18.98 18.98 8.2K
13:50 18.98 18.99 18.98 18.98 14.3K
13:55 18.98 18.99 18.98 18.98 16.6K
14:00 18.98 18.99 18.94 18.97 37.5K
14:05 18.96 18.98 18.96 18.97 26.3K
14:10 18.97 19.05 18.95 19.03 90.0K
14:15 19.03 19.03 19.00 19.01 66.7K
14:20 18.99 19.04 18.99 19.02 36.0K
14:25 19.03 19.09 19.01 19.09 111.6K
14:30 19.09 19.13 19.07 19.12 127.8K
14:35 19.13 19.18 19.13 19.15 196.6K
14:40 19.15 19.17 19.09 19.13 118.2K
14:45 19.11 19.14 19.11 19.12 75.0K
14:50 19.11 19.13 19.10 19.12 114.1K
14:55 19.12 19.14 19.12 19.14 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available