Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.85 16.72 16.84 211.4K
09:35 16.84 16.88 16.80 16.80 168.2K
09:40 16.82 16.86 16.76 16.83 101.4K
09:45 16.83 16.86 16.82 16.84 41.8K
09:50 16.85 16.86 16.82 16.83 80.2K
09:55 16.82 16.88 16.79 16.88 189.9K
10:00 16.87 16.88 16.80 16.84 57.0K
10:05 16.83 16.86 16.82 16.84 47.8K
10:10 16.84 16.88 16.84 16.86 93.6K
10:15 16.88 16.88 16.85 16.88 61.0K
10:20 16.88 16.92 16.88 16.91 100.6K
10:25 16.90 16.90 16.86 16.86 54.0K
10:30 16.87 16.89 16.83 16.84 89.9K
10:35 16.83 16.85 16.82 16.82 70.6K
10:40 16.83 16.85 16.82 16.82 72.1K
10:45 16.85 16.86 16.82 16.82 44.0K
10:50 16.82 16.83 16.80 16.80 50.9K
10:55 16.81 16.81 16.76 16.78 103.1K
11:00 16.78 16.81 16.75 16.75 67.1K
11:05 16.77 16.78 16.73 16.74 66.0K
11:10 16.75 16.77 16.74 16.75 79.7K
11:15 16.75 16.75 16.71 16.73 131.3K
11:20 16.73 16.78 16.73 16.76 24.6K
11:25 16.76 16.80 16.76 16.77 25.4K
13:00 16.78 17.00 16.78 16.88 399.6K
13:05 16.88 16.90 16.84 16.86 53.1K
13:10 16.86 16.88 16.83 16.85 34.8K
13:15 16.85 16.87 16.84 16.86 13.0K
13:20 16.86 16.87 16.85 16.87 14.9K
13:25 16.87 16.94 16.86 16.93 120.6K
13:30 16.91 16.92 16.88 16.91 33.6K
13:35 16.92 16.92 16.89 16.89 39.3K
13:40 16.89 16.91 16.87 16.90 23.7K
13:45 16.90 16.93 16.90 16.92 45.4K
13:50 16.95 16.95 16.93 16.94 76.9K
13:55 16.95 16.95 16.93 16.93 34.8K
14:00 16.93 16.95 16.92 16.93 63.0K
14:05 16.94 16.95 16.92 16.92 11.9K
14:10 16.92 16.94 16.90 16.90 38.1K
14:15 16.90 16.91 16.88 16.90 41.0K
14:20 16.91 16.91 16.88 16.89 118.7K
14:25 16.89 16.91 16.87 16.91 27.5K
14:30 16.91 16.91 16.87 16.88 35.6K
14:35 16.86 16.89 16.86 16.87 45.4K
14:40 16.87 16.87 16.86 16.87 79.8K
14:45 16.87 16.88 16.86 16.87 57.6K
14:50 16.87 16.90 16.87 16.90 95.6K
14:55 16.90 16.91 16.89 16.89 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available