Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.61 16.50 16.55 271.8K
09:35 16.54 16.59 16.52 16.55 125.2K
09:40 16.54 16.58 16.51 16.57 61.4K
09:45 16.57 16.63 16.55 16.60 48.5K
09:50 16.60 16.62 16.60 16.61 52.5K
09:55 16.61 16.62 16.57 16.59 83.3K
10:00 16.58 16.60 16.55 16.60 46.7K
10:05 16.57 16.57 16.55 16.55 40.1K
10:10 16.55 16.57 16.55 16.56 35.7K
10:15 16.56 16.57 16.55 16.57 22.7K
10:20 16.57 16.58 16.57 16.57 22.3K
10:25 16.58 16.70 16.56 16.70 473.8K
10:30 16.68 16.72 16.65 16.70 412.2K
10:35 16.69 16.75 16.67 16.71 169.3K
10:40 16.72 16.79 16.69 16.75 217.1K
10:45 16.74 16.86 16.71 16.84 512.1K
10:50 16.84 16.91 16.80 16.88 360.4K
10:55 16.90 16.95 16.84 16.93 256.4K
11:00 16.93 17.05 16.90 17.01 537.6K
11:05 17.00 17.05 16.95 16.95 225.0K
11:10 16.95 16.97 16.91 16.93 125.3K
11:15 16.93 16.97 16.91 16.91 38.0K
11:20 16.89 16.93 16.88 16.88 80.5K
11:25 16.88 16.90 16.87 16.87 33.3K
13:00 16.87 16.95 16.85 16.90 126.1K
13:05 16.91 17.00 16.90 16.99 164.8K
13:10 17.00 17.01 16.90 16.90 88.5K
13:15 16.90 16.92 16.89 16.89 14.2K
13:20 16.91 16.91 16.89 16.89 8.3K
13:25 16.89 16.90 16.88 16.88 29.0K
13:30 16.89 16.90 16.87 16.87 52.9K
13:35 16.87 16.88 16.84 16.87 128.5K
13:40 16.85 16.87 16.84 16.85 43.9K
13:45 16.86 16.88 16.85 16.88 11.4K
13:50 16.86 16.89 16.86 16.88 18.6K
13:55 16.88 16.88 16.85 16.88 34.9K
14:00 16.88 16.88 16.85 16.85 46.0K
14:05 16.86 16.86 16.85 16.85 21.5K
14:10 16.85 16.89 16.85 16.86 40.4K
14:15 16.87 16.88 16.86 16.87 5.2K
14:20 16.87 16.88 16.86 16.86 21.3K
14:25 16.86 16.87 16.86 16.86 10.8K
14:30 16.86 16.87 16.84 16.85 55.5K
14:35 16.84 16.85 16.82 16.83 64.8K
14:40 16.83 16.85 16.82 16.83 33.8K
14:45 16.83 16.85 16.83 16.83 61.8K
14:50 16.84 16.86 16.82 16.86 129.0K
14:55 16.86 16.87 16.85 16.86 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available