Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.84 16.77 16.80 113.8K
09:35 16.81 16.85 16.81 16.82 91.7K
09:40 16.82 16.87 16.79 16.80 86.8K
09:45 16.81 16.85 16.81 16.84 53.5K
09:50 16.84 16.85 16.75 16.75 166.9K
09:55 16.76 16.80 16.75 16.78 71.0K
10:00 16.82 16.84 16.79 16.79 196.5K
10:05 16.79 16.94 16.79 16.94 207.5K
10:10 16.91 16.92 16.83 16.84 258.3K
10:15 16.84 16.84 16.78 16.81 145.9K
10:20 16.79 16.82 16.76 16.77 79.2K
10:25 16.77 16.79 16.76 16.77 78.1K
10:30 16.76 16.78 16.74 16.75 206.1K
10:35 16.75 16.80 16.75 16.80 82.8K
10:40 16.83 16.84 16.78 16.78 51.7K
10:45 16.78 16.79 16.77 16.78 29.5K
10:50 16.79 16.81 16.79 16.79 20.0K
10:55 16.80 16.82 16.79 16.82 11.9K
11:00 16.80 16.80 16.77 16.77 58.4K
11:05 16.78 16.79 16.76 16.78 74.3K
11:10 16.78 16.78 16.73 16.75 116.7K
11:15 16.75 16.75 16.73 16.74 60.6K
11:20 16.74 16.75 16.73 16.75 92.1K
11:25 16.75 16.80 16.75 16.77 26.5K
13:00 16.78 16.82 16.76 16.80 70.3K
13:05 16.81 16.83 16.79 16.79 72.3K
13:10 16.81 16.82 16.80 16.82 28.8K
13:15 16.81 16.83 16.80 16.82 12.8K
13:20 16.81 16.82 16.80 16.80 9.9K
13:25 16.80 16.80 16.79 16.79 14.4K
13:30 16.79 16.81 16.78 16.81 48.0K
13:35 16.81 16.81 16.79 16.79 26.1K
13:40 16.79 16.82 16.79 16.82 21.2K
13:45 16.82 16.82 16.80 16.81 18.6K
13:50 16.80 16.80 16.76 16.79 44.6K
13:55 16.79 16.80 16.79 16.79 89.3K
14:00 16.80 16.90 16.80 16.87 122.8K
14:05 16.86 16.93 16.86 16.91 89.4K
14:10 16.91 16.95 16.88 16.89 82.6K
14:15 16.89 16.91 16.88 16.89 27.2K
14:20 16.89 16.93 16.88 16.93 62.9K
14:25 16.91 16.97 16.90 16.95 233.9K
14:30 16.93 16.96 16.93 16.93 52.7K
14:35 16.94 16.94 16.91 16.91 34.8K
14:40 16.91 16.91 16.89 16.89 49.6K
14:45 16.89 16.90 16.89 16.90 51.9K
14:50 16.90 16.92 16.89 16.91 96.6K
14:55 16.92 16.92 16.89 16.91 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available