Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.90 16.82 16.89 74.5K
09:35 16.89 16.93 16.89 16.90 70.3K
09:40 16.89 16.93 16.89 16.92 72.7K
09:45 16.92 16.93 16.90 16.90 42.6K
09:50 16.90 16.91 16.88 16.91 45.5K
09:55 16.91 16.97 16.91 16.96 141.7K
10:00 16.94 16.96 16.94 16.94 53.5K
10:05 16.94 16.95 16.89 16.92 91.9K
10:10 16.93 16.93 16.87 16.88 71.7K
10:15 16.89 16.92 16.88 16.90 18.1K
10:20 16.90 16.92 16.89 16.90 63.5K
10:25 16.90 16.92 16.90 16.91 46.0K
10:30 16.92 16.92 16.90 16.91 42.7K
10:35 16.93 16.96 16.93 16.95 27.7K
10:40 16.95 16.98 16.94 16.94 70.2K
10:45 16.95 16.96 16.92 16.93 35.6K
10:50 16.93 16.94 16.92 16.94 24.2K
10:55 16.93 16.95 16.93 16.95 21.2K
11:00 16.95 16.98 16.95 16.96 71.6K
11:05 16.95 16.95 16.94 16.95 20.1K
11:10 16.95 16.95 16.93 16.94 47.1K
11:15 16.93 16.99 16.93 16.97 78.5K
11:20 16.97 16.98 16.96 16.96 28.0K
11:25 16.95 16.97 16.95 16.96 26.9K
13:00 16.95 16.96 16.90 16.91 121.2K
13:05 16.93 16.93 16.90 16.92 48.7K
13:10 16.93 16.94 16.90 16.91 68.0K
13:15 16.89 16.91 16.89 16.91 43.9K
13:20 16.91 16.92 16.91 16.91 7.5K
13:25 16.91 16.92 16.87 16.92 190.0K
13:30 16.92 16.92 16.88 16.88 29.9K
13:35 16.89 16.90 16.88 16.89 26.5K
13:40 16.87 16.88 16.85 16.85 87.7K
13:45 16.86 16.87 16.82 16.84 188.9K
13:50 16.84 16.87 16.84 16.87 16.7K
13:55 16.87 16.88 16.87 16.87 14.6K
14:00 16.86 16.87 16.85 16.86 35.3K
14:05 16.85 16.87 16.84 16.86 83.6K
14:10 16.88 16.88 16.87 16.87 15.2K
14:15 16.88 16.90 16.88 16.89 36.3K
14:20 16.89 16.90 16.88 16.88 44.9K
14:25 16.87 16.87 16.86 16.87 18.1K
14:30 16.87 16.88 16.85 16.86 26.9K
14:35 16.86 16.86 16.85 16.86 24.4K
14:40 16.85 16.87 16.85 16.87 85.1K
14:45 16.87 16.87 16.86 16.86 45.3K
14:50 16.86 16.87 16.83 16.84 200.1K
14:55 16.84 16.86 16.84 16.86 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available