Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.31 17.16 17.25 330.7K
09:35 17.21 17.29 17.17 17.28 213.0K
09:40 17.28 17.29 17.22 17.27 163.1K
09:45 17.24 17.27 17.22 17.23 102.9K
09:50 17.26 17.28 17.21 17.22 132.5K
09:55 17.21 17.21 17.18 17.19 134.4K
10:00 17.20 17.20 17.15 17.19 135.9K
10:05 17.18 17.19 17.16 17.16 81.8K
10:10 17.17 17.22 17.16 17.20 112.1K
10:15 17.22 17.22 17.19 17.20 50.6K
10:20 17.20 17.27 17.20 17.24 68.7K
10:25 17.23 17.29 17.23 17.28 119.2K
10:30 17.29 17.29 17.23 17.26 136.0K
10:35 17.27 17.33 17.27 17.29 82.5K
10:40 17.28 17.30 17.26 17.26 45.6K
10:45 17.26 17.29 17.24 17.29 63.1K
10:50 17.27 17.29 17.24 17.26 38.9K
10:55 17.25 17.26 17.25 17.25 51.8K
11:00 17.24 17.25 17.22 17.25 44.4K
11:05 17.25 17.27 17.21 17.21 65.4K
11:10 17.20 17.21 17.18 17.20 87.9K
11:15 17.20 17.21 17.19 17.19 24.8K
11:20 17.19 17.22 17.18 17.20 35.4K
11:25 17.22 17.24 17.22 17.22 8.3K
13:00 17.19 17.22 17.17 17.18 81.2K
13:05 17.18 17.18 17.13 17.17 185.1K
13:10 17.17 17.19 17.16 17.16 36.7K
13:15 17.17 17.17 17.16 17.16 16.0K
13:20 17.16 17.19 17.16 17.19 34.7K
13:25 17.18 17.19 17.17 17.17 91.0K
13:30 17.17 17.17 17.16 17.16 24.5K
13:35 17.16 17.17 17.13 17.15 142.9K
13:40 17.15 17.24 17.15 17.23 194.3K
13:45 17.23 17.23 17.16 17.18 61.3K
13:50 17.17 17.19 17.16 17.16 47.6K
13:55 17.17 17.19 17.15 17.18 38.0K
14:00 17.20 17.23 17.19 17.20 37.4K
14:05 17.20 17.23 17.18 17.20 61.3K
14:10 17.21 17.26 17.21 17.24 116.8K
14:15 17.25 17.29 17.24 17.28 339.7K
14:20 17.28 17.30 17.26 17.30 134.5K
14:25 17.29 17.31 17.27 17.29 81.5K
14:30 17.29 17.33 17.28 17.32 108.7K
14:35 17.32 17.34 17.31 17.33 162.5K
14:40 17.33 17.36 17.33 17.35 139.1K
14:45 17.35 17.46 17.35 17.41 505.9K
14:50 17.41 17.42 17.39 17.41 130.2K
14:55 17.41 17.41 17.39 17.40 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available