Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.43 17.19 17.37 631.0K
09:35 17.40 17.46 17.36 17.42 360.0K
09:40 17.44 17.47 17.39 17.46 358.6K
09:45 17.46 17.54 17.40 17.53 401.7K
09:50 17.51 17.58 17.45 17.50 445.2K
09:55 17.50 17.79 17.47 17.70 720.7K
10:00 17.70 17.70 17.60 17.60 205.4K
10:05 17.60 17.66 17.58 17.64 147.9K
10:10 17.64 17.65 17.60 17.60 161.2K
10:15 17.60 17.73 17.59 17.70 324.9K
10:20 17.70 17.88 17.70 17.83 815.9K
10:25 17.81 17.84 17.79 17.82 214.6K
10:30 17.81 17.81 17.78 17.79 66.0K
10:35 17.78 17.83 17.78 17.81 122.5K
10:40 17.80 17.80 17.73 17.74 126.8K
10:45 17.74 17.74 17.71 17.71 80.8K
10:50 17.72 17.76 17.71 17.74 66.2K
10:55 17.74 17.76 17.70 17.73 101.4K
11:00 17.73 17.73 17.70 17.72 45.8K
11:05 17.71 17.73 17.68 17.69 76.4K
11:10 17.69 17.71 17.66 17.69 98.4K
11:15 17.68 17.69 17.63 17.65 126.8K
11:20 17.65 17.75 17.65 17.73 40.0K
11:25 17.72 17.80 17.72 17.75 130.4K
13:00 17.73 17.73 17.62 17.62 134.1K
13:05 17.64 17.67 17.64 17.65 63.2K
13:10 17.64 17.66 17.64 17.65 80.2K
13:15 17.65 17.70 17.64 17.68 65.6K
13:20 17.66 17.67 17.61 17.61 116.6K
13:25 17.62 17.64 17.62 17.62 56.3K
13:30 17.62 17.63 17.55 17.58 159.5K
13:35 17.56 17.59 17.56 17.59 63.0K
13:40 17.58 17.62 17.58 17.62 26.5K
13:45 17.62 17.62 17.59 17.62 56.4K
13:50 17.61 17.63 17.58 17.60 210.0K
13:55 17.60 17.62 17.59 17.62 47.3K
14:00 17.62 17.74 17.62 17.72 339.0K
14:05 17.71 17.75 17.70 17.71 80.4K
14:10 17.70 17.75 17.70 17.73 97.6K
14:15 17.75 17.75 17.70 17.70 88.2K
14:20 17.71 17.71 17.69 17.69 53.7K
14:25 17.69 17.76 17.69 17.75 146.2K
14:30 17.74 17.77 17.74 17.76 157.4K
14:35 17.76 17.76 17.73 17.74 70.4K
14:40 17.75 17.75 17.71 17.73 94.5K
14:45 17.72 17.75 17.72 17.74 144.8K
14:50 17.73 17.73 17.70 17.70 135.9K
14:55 17.70 17.70 17.68 17.69 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available