Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.66 19.50 19.66 836.3K
09:35 19.65 19.67 19.56 19.65 338.9K
09:40 19.64 19.76 19.63 19.70 287.9K
09:45 19.71 19.75 19.65 19.65 383.5K
09:50 19.67 19.68 19.58 19.64 230.7K
09:55 19.60 19.61 19.53 19.56 121.9K
10:00 19.56 19.56 19.48 19.50 263.7K
10:05 19.50 19.51 19.45 19.45 134.7K
10:10 19.43 19.52 19.43 19.52 110.4K
10:15 19.52 19.54 19.48 19.51 48.6K
10:20 19.49 19.52 19.48 19.50 46.5K
10:25 19.49 19.49 19.45 19.47 121.4K
10:30 19.47 19.49 19.46 19.49 44.3K
10:35 19.48 19.54 19.48 19.54 47.5K
10:40 19.54 19.55 19.48 19.48 62.5K
10:45 19.48 19.50 19.46 19.48 60.0K
10:50 19.49 19.49 19.43 19.43 195.9K
10:55 19.43 19.46 19.43 19.44 67.6K
11:00 19.44 19.51 19.44 19.50 183.6K
11:05 19.50 19.57 19.50 19.56 94.2K
11:10 19.57 19.58 19.53 19.54 77.3K
11:15 19.54 19.56 19.54 19.55 47.9K
11:20 19.54 19.73 19.54 19.69 272.3K
11:25 19.68 19.71 19.64 19.70 258.8K
13:00 19.69 19.74 19.66 19.67 145.4K
13:05 19.66 19.84 19.66 19.78 293.0K
13:10 19.77 19.80 19.76 19.78 193.8K
13:15 19.78 19.78 19.74 19.74 67.0K
13:20 19.73 19.74 19.70 19.70 69.8K
13:25 19.69 19.70 19.67 19.67 62.4K
13:30 19.67 19.69 19.66 19.66 75.9K
13:35 19.66 19.67 19.65 19.65 65.5K
13:40 19.65 19.66 19.65 19.65 35.5K
13:45 19.66 19.66 19.64 19.66 39.4K
13:50 19.67 19.68 19.66 19.67 28.4K
13:55 19.68 19.68 19.65 19.66 35.8K
14:00 19.66 19.67 19.66 19.66 33.0K
14:05 19.65 19.65 19.60 19.63 173.3K
14:10 19.63 19.65 19.60 19.60 103.1K
14:15 19.60 19.62 19.60 19.61 62.2K
14:20 19.61 19.61 19.56 19.58 73.7K
14:25 19.57 19.57 19.52 19.53 96.5K
14:30 19.53 19.55 19.50 19.51 110.9K
14:35 19.50 19.52 19.49 19.52 143.4K
14:40 19.51 19.54 19.51 19.52 160.7K
14:45 19.53 19.54 19.51 19.53 97.0K
14:50 19.53 19.53 19.40 19.47 679.3K
14:55 19.46 19.49 19.41 19.44 238.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available