Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.43 19.24 19.34 556.7K
09:35 19.34 19.43 19.23 19.34 1,072.2K
09:40 19.36 19.45 19.34 19.41 329.3K
09:45 19.44 19.44 19.36 19.43 340.7K
09:50 19.41 19.41 19.32 19.35 226.3K
09:55 19.33 19.35 19.32 19.35 130.5K
10:00 19.35 19.38 19.32 19.35 173.8K
10:05 19.33 19.33 19.24 19.28 263.8K
10:10 19.29 19.37 19.29 19.35 102.5K
10:15 19.35 19.37 19.33 19.34 164.2K
10:20 19.38 19.40 19.30 19.36 256.4K
10:25 19.38 19.39 19.35 19.37 47.7K
10:30 19.36 19.38 19.34 19.38 124.8K
10:35 19.38 19.40 19.36 19.39 88.8K
10:40 19.38 19.38 19.34 19.37 47.1K
10:45 19.36 19.36 19.32 19.35 42.5K
10:50 19.34 19.34 19.26 19.29 176.9K
10:55 19.29 19.31 19.28 19.28 78.9K
11:00 19.27 19.28 19.24 19.27 125.5K
11:05 19.27 19.29 19.26 19.27 101.1K
11:10 19.26 19.28 19.25 19.25 94.4K
11:15 19.25 19.28 19.21 19.25 98.2K
11:20 19.26 19.26 19.21 19.24 143.7K
11:25 19.23 19.28 19.20 19.27 257.0K
13:00 19.27 19.33 19.25 19.29 143.6K
13:05 19.26 19.36 19.26 19.36 130.6K
13:10 19.37 19.37 19.31 19.32 65.4K
13:15 19.32 19.33 19.30 19.33 111.2K
13:20 19.31 19.31 19.27 19.28 179.4K
13:25 19.28 19.31 19.27 19.31 126.4K
13:30 19.31 19.32 19.25 19.26 282.0K
13:35 19.28 19.33 19.28 19.32 88.9K
13:40 19.33 19.43 19.32 19.40 204.3K
13:45 19.40 19.40 19.34 19.36 153.5K
13:50 19.36 19.38 19.34 19.37 101.3K
13:55 19.36 19.39 19.36 19.37 67.8K
14:00 19.37 19.40 19.37 19.40 176.4K
14:05 19.39 19.40 19.35 19.35 136.2K
14:10 19.37 19.40 19.36 19.39 199.5K
14:15 19.39 19.40 19.36 19.36 126.3K
14:20 19.36 19.38 19.35 19.36 123.4K
14:25 19.36 19.37 19.32 19.36 227.1K
14:30 19.34 19.37 19.34 19.36 173.6K
14:35 19.35 19.38 19.35 19.37 213.9K
14:40 19.37 19.41 19.34 19.37 248.1K
14:45 19.37 19.40 19.35 19.36 224.9K
14:50 19.36 19.37 19.33 19.35 181.1K
14:55 19.33 19.36 19.33 19.36 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available