Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 22.37 21.10 22.28 3,291.2K
09:35 22.36 22.93 22.28 22.89 3,319.9K
09:40 22.88 23.24 22.88 23.03 2,652.5K
09:45 23.00 23.15 22.80 23.15 1,669.7K
09:50 23.13 23.26 22.81 22.93 1,301.9K
09:55 22.93 23.19 22.88 23.13 1,373.4K
10:00 23.13 23.26 23.03 23.24 680.2K
10:05 23.23 23.46 23.23 23.45 1,178.9K
10:10 23.46 23.48 23.20 23.34 599.9K
10:15 23.34 23.44 23.25 23.27 353.1K
10:20 23.30 23.30 23.02 23.08 359.2K
10:25 23.06 23.11 22.93 23.11 546.8K
10:30 23.10 23.14 22.95 23.01 321.4K
10:35 23.01 23.03 22.87 22.88 406.1K
10:40 22.88 22.92 22.87 22.91 267.7K
10:45 22.91 23.00 22.91 22.95 115.6K
10:50 22.94 23.00 22.89 22.97 355.0K
10:55 22.95 22.95 22.85 22.86 211.4K
11:00 22.85 22.90 22.71 22.74 332.7K
11:05 22.72 22.80 22.71 22.78 216.6K
11:10 22.80 22.94 22.76 22.92 166.9K
11:15 22.92 22.92 22.85 22.85 84.7K
11:20 22.84 22.88 22.78 22.81 175.4K
11:25 22.81 22.82 22.78 22.79 106.9K
13:00 22.78 22.87 22.69 22.86 235.8K
13:05 22.84 22.93 22.76 22.93 245.9K
13:10 22.93 23.21 22.91 23.17 584.5K
13:15 23.18 23.18 23.06 23.11 237.4K
13:20 23.12 23.16 23.07 23.09 148.6K
13:25 23.09 23.17 23.04 23.09 216.5K
13:30 23.10 23.10 23.03 23.04 230.2K
13:35 23.05 23.11 23.01 23.02 215.1K
13:40 23.04 23.09 23.02 23.09 240.4K
13:45 23.08 23.11 23.01 23.07 135.0K
13:50 23.07 23.14 23.01 23.02 179.6K
13:55 23.02 23.05 23.00 23.01 143.4K
14:00 23.02 23.12 23.02 23.12 233.0K
14:05 23.13 23.17 23.10 23.10 224.1K
14:10 23.10 23.14 23.08 23.10 141.2K
14:15 23.10 23.12 23.07 23.07 128.8K
14:20 23.07 23.10 23.05 23.06 169.8K
14:25 23.06 23.09 23.03 23.03 116.8K
14:30 23.04 23.05 23.01 23.02 127.8K
14:35 23.02 23.03 22.92 22.93 272.8K
14:40 22.93 22.99 22.90 22.92 230.8K
14:45 22.91 22.92 22.88 22.90 229.7K
14:50 22.91 22.95 22.90 22.94 284.7K
14:55 22.94 22.94 22.90 22.93 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available