Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.68 22.68 22.41 22.46 389.3K
09:35 22.50 22.58 22.42 22.57 370.1K
09:40 22.58 22.60 22.40 22.45 218.1K
09:45 22.46 22.75 22.46 22.72 237.4K
09:50 22.67 22.75 22.49 22.63 148.4K
09:55 22.65 22.69 22.58 22.60 108.7K
10:00 22.60 22.65 22.59 22.63 72.5K
10:05 22.63 22.63 22.55 22.60 82.5K
10:10 22.62 22.62 22.50 22.53 74.1K
10:15 22.53 22.74 22.53 22.74 163.1K
10:20 22.74 22.84 22.70 22.82 193.7K
10:25 22.82 22.87 22.80 22.86 110.0K
10:30 22.83 22.91 22.81 22.88 77.7K
10:35 22.88 22.89 22.83 22.83 100.3K
10:40 22.83 22.89 22.80 22.89 113.2K
10:45 22.89 22.98 22.89 22.97 124.5K
10:50 22.98 23.05 22.96 22.99 170.1K
10:55 22.98 23.00 22.88 22.88 354.0K
11:00 22.89 22.97 22.88 22.90 105.3K
11:05 22.91 22.92 22.87 22.91 48.5K
11:10 22.90 22.90 22.82 22.83 24.1K
11:15 22.83 22.83 22.72 22.77 71.6K
11:20 22.76 22.83 22.76 22.78 33.7K
11:25 22.76 22.89 22.73 22.89 42.7K
13:00 22.88 22.90 22.77 22.77 76.5K
13:05 22.76 22.79 22.68 22.75 61.2K
13:10 22.76 22.78 22.66 22.66 64.2K
13:15 22.66 22.79 22.63 22.79 134.7K
13:20 22.79 22.93 22.79 22.86 159.6K
13:25 22.84 22.85 22.80 22.85 106.1K
13:30 22.86 22.90 22.83 22.90 76.8K
13:35 22.90 22.90 22.87 22.90 34.3K
13:40 22.92 22.92 22.87 22.90 27.8K
13:45 22.90 22.93 22.89 22.92 24.6K
13:50 22.91 22.95 22.90 22.93 63.9K
13:55 22.94 23.03 22.92 23.03 281.1K
14:00 23.03 23.05 23.00 23.03 69.1K
14:05 23.02 23.20 23.02 23.16 207.7K
14:10 23.15 23.16 23.05 23.10 104.7K
14:15 23.10 23.18 23.10 23.14 62.2K
14:20 23.14 23.21 23.13 23.19 140.8K
14:25 23.18 23.29 23.18 23.28 103.1K
14:30 23.27 23.39 23.23 23.25 211.6K
14:35 23.28 23.30 23.15 23.20 229.3K
14:40 23.23 23.24 23.18 23.23 131.4K
14:45 23.22 23.25 23.18 23.19 292.8K
14:50 23.18 23.22 23.12 23.18 264.1K
14:55 23.16 23.19 23.13 23.19 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available