24.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.89 | 25.24 | 25.55 | 757.5K |
| 09:35 | 25.56 | 26.07 | 25.48 | 26.02 | 924.6K |
| 09:40 | 26.10 | 26.46 | 26.01 | 26.22 | 1,204.9K |
| 09:45 | 26.23 | 26.55 | 26.02 | 26.36 | 764.5K |
| 09:50 | 26.20 | 26.62 | 26.20 | 26.52 | 424.4K |
| 09:55 | 26.59 | 26.59 | 26.29 | 26.29 | 410.7K |
| 10:00 | 26.26 | 26.27 | 25.87 | 26.00 | 367.6K |
| 10:05 | 26.00 | 26.13 | 25.90 | 26.01 | 315.9K |
| 10:10 | 26.00 | 26.00 | 25.89 | 25.98 | 94.3K |
| 10:15 | 25.99 | 25.99 | 25.82 | 25.88 | 214.7K |
| 10:20 | 25.88 | 25.89 | 25.77 | 25.77 | 84.8K |
| 10:25 | 25.77 | 25.90 | 25.70 | 25.80 | 164.6K |
| 10:30 | 25.80 | 25.85 | 25.75 | 25.78 | 62.6K |
| 10:35 | 25.78 | 25.79 | 25.65 | 25.71 | 160.0K |
| 10:40 | 25.71 | 25.74 | 25.63 | 25.63 | 56.1K |
| 10:45 | 25.64 | 25.76 | 25.63 | 25.75 | 67.7K |
| 10:50 | 25.76 | 25.82 | 25.74 | 25.77 | 80.0K |
| 10:55 | 25.80 | 25.85 | 25.71 | 25.72 | 175.8K |
| 11:00 | 25.72 | 25.75 | 25.67 | 25.75 | 63.0K |
| 11:05 | 25.75 | 25.82 | 25.73 | 25.73 | 40.3K |
| 11:10 | 25.75 | 25.83 | 25.75 | 25.80 | 23.1K |
| 11:15 | 25.81 | 25.90 | 25.81 | 25.87 | 71.3K |
| 11:20 | 25.87 | 25.93 | 25.82 | 25.91 | 38.9K |
| 11:25 | 25.93 | 26.03 | 25.85 | 25.89 | 190.9K |
| 13:00 | 25.93 | 26.39 | 25.93 | 26.18 | 252.9K |
| 13:05 | 26.18 | 26.30 | 26.07 | 26.09 | 147.0K |
| 13:10 | 26.08 | 26.08 | 25.87 | 25.90 | 140.4K |
| 13:15 | 25.89 | 25.94 | 25.82 | 25.83 | 82.1K |
| 13:20 | 25.83 | 25.86 | 25.80 | 25.83 | 49.1K |
| 13:25 | 25.84 | 25.86 | 25.83 | 25.84 | 51.8K |
| 13:30 | 25.84 | 25.84 | 25.79 | 25.79 | 106.4K |
| 13:35 | 25.79 | 25.80 | 25.75 | 25.80 | 65.5K |
| 13:40 | 25.80 | 25.82 | 25.76 | 25.79 | 35.5K |
| 13:45 | 25.77 | 25.79 | 25.72 | 25.76 | 56.1K |
| 13:50 | 25.77 | 25.80 | 25.73 | 25.78 | 60.6K |
| 13:55 | 25.77 | 25.79 | 25.74 | 25.79 | 38.1K |
| 14:00 | 25.80 | 25.81 | 25.76 | 25.78 | 82.8K |
| 14:05 | 25.78 | 25.84 | 25.75 | 25.75 | 109.6K |
| 14:10 | 25.74 | 25.84 | 25.70 | 25.81 | 97.0K |
| 14:15 | 25.78 | 25.94 | 25.76 | 25.81 | 65.8K |
| 14:20 | 25.85 | 25.90 | 25.81 | 25.81 | 46.7K |
| 14:25 | 25.82 | 25.87 | 25.82 | 25.83 | 43.8K |
| 14:30 | 25.83 | 25.92 | 25.81 | 25.91 | 104.2K |
| 14:35 | 25.91 | 25.97 | 25.84 | 25.87 | 79.0K |
| 14:40 | 25.87 | 25.87 | 25.81 | 25.85 | 79.4K |
| 14:45 | 25.85 | 25.88 | 25.83 | 25.86 | 112.5K |
| 14:50 | 25.86 | 25.94 | 25.84 | 25.93 | 184.4K |
| 14:55 | 25.93 | 25.96 | 25.87 | 25.90 | 114.7K |